Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.20	14.42	14.16	14.34	101,604	+0.11(+0.78%)
Mar 30, 2016	13.86	14.29	13.74	14.23	144,593	+0.50(+3.63%)
Mar 29, 2016	13.02	13.82	13.02	13.73	110,860	+0.73(+5.61%)
Mar 28, 2016	12.52	13.07	12.36	13.00	131,723	+0.67(+5.39%)
Mar 24, 2016	12.24	12.34	12.34	12.34	133,193	+0.08(+0.68%)
Mar 23, 2016	12.62	12.71	12.24	12.26	125,012	-0.34(-2.71%)
Mar 22, 2016	12.47	12.79	12.38	12.60	62,883	+0.14(+1.11%)
Mar 21, 2016	12.38	12.62	12.26	12.46	98,147	+0.10(+0.82%)
Mar 18, 2016	12.38	12.69	12.06	12.36	196,267	+0.05(+0.38%)
Mar 17, 2016	13.38	13.40	12.24	12.31	181,975	-1.03(-7.72%)
Mar 16, 2016	13.36	13.65	13.25	13.34	76,543	-0.02(-0.14%)
Mar 15, 2016	13.51	13.59	13.31	13.36	70,259	-0.27(-1.96%)
Mar 14, 2016	14.04	14.10	13.53	13.63	72,087	-0.41(-2.89%)
Mar 11, 2016	13.53	14.11	13.52	14.03	155,985	+0.69(+5.18%)
Mar 10, 2016	13.63	13.69	13.24	13.34	86,229	-0.23(-1.70%)
Mar 09, 2016	13.41	13.63	13.41	13.57	92,328	+0.17(+1.24%)
Mar 08, 2016	13.51	13.70	13.32	13.41	84,616	-0.06(-0.48%)
Mar 07, 2016	13.30	13.73	13.25	13.47	79,241	+0.16(+1.18%)
Mar 04, 2016	13.56	13.56	13.19	13.31	63,478	-0.31(-2.30%)
Mar 03, 2016	13.41	13.70	13.18	13.63	97,817	+0.29(+2.21%)
Mar 02, 2016	13.32	13.53	13.13	13.33	85,272	+0.05(+0.35%)
Mar 01, 2016	13.60	13.70	13.12	13.29	149,730	-0.29(-2.10%)
Feb 29, 2016	13.43	13.70	13.37	13.57	120,860	+0.05(+0.34%)
Feb 26, 2016	14.24	14.51	13.28	13.53	146,832	-0.40(-2.85%)
Feb 25, 2016	12.79	14.76	12.74	13.92	303,132	+1.65(+13.44%)
Feb 24, 2016	11.75	12.30	11.67	12.27	91,625	+0.53(+4.47%)
Feb 23, 2016	11.42	11.95	11.38	11.75	71,354	+0.23(+2.00%)
Feb 22, 2016	12.07	12.07	11.49	11.52	138,854	-0.28(-2.34%)
Feb 19, 2016	11.52	12.09	11.33	11.79	104,637	+0.27(+2.32%)
Feb 18, 2016	12.02	12.16	11.43	11.53	97,410	-0.48(-3.99%)
Feb 17, 2016	12.12	12.26	11.89	12.01	108,655	-0.12(-0.99%)
Feb 16, 2016	11.87	12.27	11.57	12.12	94,851	+0.39(+3.30%)
Feb 12, 2016	11.88	11.74	11.74	11.74	104,520	-0.01(-0.08%)
Feb 11, 2016	11.82	12.06	11.51	11.75	100,874	-0.34(-2.82%)
Feb 10, 2016	12.03	12.58	11.63	12.09	110,565	+0.00(+0.00%)
Feb 09, 2016	12.47	12.61	11.08	12.09	143,379	-0.52(-4.09%)
Feb 08, 2016	11.86	12.81	11.22	12.60	291,259	+0.53(+4.43%)
Feb 05, 2016	12.66	13.03	12.01	12.07	146,901	-0.60(-4.73%)
Feb 04, 2016	12.52	12.97	12.44	12.67	77,119	-0.02(-0.15%)
Feb 03, 2016	13.39	13.45	12.27	12.69	208,740	-0.69(-5.17%)
Feb 02, 2016	13.32	13.44	13.22	13.38	61,526	-0.05(-0.34%)
Feb 01, 2016	13.36	13.56	13.25	13.42	88,631	-0.03(-0.21%)
Jan 29, 2016	13.07	13.51	13.02	13.45	106,640	+0.47(+3.62%)
Jan 28, 2016	13.52	13.52	12.94	12.98	148,350	-0.46(-3.43%)
Jan 27, 2016	13.68	14.14	13.34	13.44	119,264	-0.24(-1.75%)
Jan 26, 2016	13.54	13.78	13.27	13.68	68,487	+0.15(+1.09%)
Jan 25, 2016	13.32	13.61	13.18	13.53	129,208	+0.13(+0.96%)
Jan 22, 2016	13.40	13.59	13.29	13.41	124,464	+0.16(+1.18%)
Jan 21, 2016	14.13	14.13	13.24	13.25	137,874	-0.82(-5.83%)
Jan 20, 2016	13.75	14.29	12.99	14.07	296,558	+0.07(+0.53%)
Jan 19, 2016	14.00	14.16	13.77	14.00	115,288	+0.06(+0.46%)
Jan 15, 2016	14.04	13.93	13.93	13.93	155,207	-0.46(-3.20%)
Jan 14, 2016	14.68	14.69	14.21	14.39	144,687	-0.25(-1.70%)
Jan 13, 2016	14.38	14.68	14.18	14.64	250,769	+0.25(+1.73%)
Jan 12, 2016	14.64	14.66	14.07	14.39	137,310	-0.13(-0.89%)
Jan 11, 2016	13.95	14.64	13.83	14.52	260,020	+0.62(+4.44%)
Jan 08, 2016	14.17	14.35	13.88	13.90	184,306	-0.26(-1.82%)
Jan 07, 2016	14.74	15.02	13.90	14.16	244,204	-0.99(-6.51%)
Jan 06, 2016	14.66	15.34	14.66	15.15	160,100	+0.20(+1.36%)
Jan 05, 2016	14.57	15.29	14.55	14.94	255,557	+0.37(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.