Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.60	34.71	34.52	34.67	60,597	+0.15(+0.43%)
Mar 30, 2017	34.44	34.73	34.44	34.53	241,773	+0.18(+0.53%)
Mar 29, 2017	34.24	34.41	33.95	34.34	21,161	+0.32(+0.94%)
Mar 28, 2017	34.02	34.08	33.93	34.02	50,347	-0.16(-0.48%)
Mar 27, 2017	34.01	34.25	34.01	34.19	57,240	+0.16(+0.46%)
Mar 24, 2017	34.00	34.15	34.00	34.03	72,794	+0.15(+0.44%)
Mar 23, 2017	34.11	34.14	33.88	33.88	37,370	-0.25(-0.75%)
Mar 22, 2017	34.04	34.29	34.01	34.14	40,639	+0.15(+0.44%)
Mar 21, 2017	34.21	34.39	33.98	33.99	80,972	+0.02(+0.05%)
Mar 20, 2017	33.98	34.08	33.89	33.98	32,477	-0.41(-1.19%)
Mar 17, 2017	34.24	34.48	34.24	34.39	143,057	+0.20(+0.58%)
Mar 16, 2017	34.30	34.30	34.07	34.19	53,470	-0.11(-0.33%)
Mar 15, 2017	33.91	34.36	33.84	34.30	62,752	+0.45(+1.33%)
Mar 14, 2017	33.91	33.96	33.83	33.85	18,744	-0.34(-1.00%)
Mar 13, 2017	34.13	34.25	34.13	34.19	87,740	+0.17(+0.50%)
Mar 10, 2017	33.93	34.06	33.88	34.02	20,337	+0.34(+1.00%)
Mar 09, 2017	33.79	33.79	33.62	33.69	122,961	-0.22(-0.65%)
Mar 08, 2017	34.14	34.16	33.90	33.91	134,451	-0.20(-0.58%)
Mar 07, 2017	34.44	34.44	34.08	34.11	241,876	-0.34(-0.98%)
Mar 06, 2017	34.57	34.57	34.39	34.44	76,128	-0.13(-0.38%)
Mar 03, 2017	34.60	34.62	34.38	34.57	210,074	-0.16(-0.45%)
Mar 02, 2017	34.85	34.92	34.69	34.73	84,122	-0.51(-1.44%)
Mar 01, 2017	35.04	35.38	35.04	35.24	319,860	-0.19(-0.53%)
Feb 28, 2017	35.39	35.63	35.32	35.43	97,845	+0.42(+1.20%)
Feb 27, 2017	34.90	35.13	34.86	35.01	32,456	+0.17(+0.50%)
Feb 24, 2017	34.80	34.91	34.80	34.84	137,779	-0.34(-0.96%)
Feb 23, 2017	35.42	35.42	35.13	35.17	51,993	+0.39(+1.11%)
Feb 22, 2017	34.71	34.92	34.61	34.79	101,129	-0.31(-0.89%)
Feb 21, 2017	34.96	35.11	34.92	35.10	36,837	+0.11(+0.30%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.33(-0.93%)
Feb 16, 2017	35.36	35.53	35.16	35.32	96,043	-0.54(-1.51%)
Feb 15, 2017	35.32	35.86	35.32	35.86	148,162	+0.34(+0.95%)
Feb 14, 2017	35.45	35.53	35.31	35.53	195,108	+0.11(+0.30%)
Feb 13, 2017	35.49	35.49	35.25	35.42	39,714	+0.17(+0.49%)
Feb 10, 2017	35.24	35.49	35.18	35.25	33,587	-0.23(-0.65%)
Feb 09, 2017	35.48	35.59	35.31	35.48	132,533	+0.02(+0.05%)
Feb 08, 2017	35.72	35.73	35.35	35.46	124,422	-0.17(-0.48%)
Feb 07, 2017	35.62	35.72	35.48	35.63	66,846	-0.19(-0.53%)
Feb 06, 2017	35.81	35.90	35.72	35.82	24,410	-0.02(-0.07%)
Feb 03, 2017	35.90	36.02	35.75	35.85	54,146	+0.39(+1.09%)
Feb 02, 2017	35.45	35.93	35.37	35.46	34,649	+0.12(+0.35%)
Feb 01, 2017	35.33	35.49	35.16	35.34	190,101	-0.36(-1.01%)
Jan 31, 2017	35.64	35.81	35.55	35.70	42,821	+0.16(+0.46%)
Jan 30, 2017	35.48	35.59	35.36	35.54	21,755	-0.14(-0.39%)
Jan 27, 2017	36.05	36.05	35.63	35.68	60,177	+0.12(+0.32%)
Jan 26, 2017	35.68	35.68	35.36	35.56	86,314	-0.12(-0.34%)
Jan 25, 2017	35.40	35.68	35.40	35.68	20,272	+0.35(+0.99%)
Jan 24, 2017	35.30	35.50	35.30	35.33	57,726	+0.05(+0.14%)
Jan 23, 2017	34.94	35.28	34.85	35.28	63,745	+0.57(+1.63%)
Jan 20, 2017	34.70	34.80	34.55	34.71	40,253	-0.07(-0.21%)
Jan 19, 2017	34.69	34.79	34.61	34.79	109,673	+0.24(+0.69%)
Jan 18, 2017	34.80	34.89	34.55	34.55	42,075	-0.34(-0.99%)
Jan 17, 2017	34.91	34.91	34.79	34.90	59,292	+0.43(+1.24%)
Jan 13, 2017		34.47	34.47	34.47	0	+0.03(+0.10%)
Jan 12, 2017	34.40	34.56	33.68	34.44	28,639	+0.25(+0.72%)
Jan 11, 2017	33.93	34.31	33.76	34.19	75,794	+0.36(+1.07%)
Jan 10, 2017	33.80	33.93	33.70	33.83	112,066	+0.06(+0.17%)
Jan 09, 2017	33.67	33.81	33.54	33.77	198,375	+0.35(+1.06%)
Jan 06, 2017	33.46	33.55	33.31	33.42	78,126	-0.22(-0.66%)
Jan 05, 2017	33.27	33.64	33.17	33.64	107,697	+0.37(+1.11%)
Jan 04, 2017	32.77	33.29	32.76	33.27	73,973	+0.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.