Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.01%) | |
Mar 30, 2017 | 18.72 | 18.71 | 18.72 | 0 | -0.00(-0.02%) | |
Mar 29, 2017 | 18.72 | 18.71 | 18.72 | 0 | -0.29(-1.51%) | |
Mar 28, 2017 | 19.01 | 19.00 | 19.01 | 0 | +0.14(+0.72%) | |
Mar 27, 2017 | 18.89 | 18.87 | 18.87 | 0 | +0.12(+0.64%) | |
Mar 24, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.19(-1.00%) | |
Mar 23, 2017 | 18.95 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Mar 22, 2017 | 19.03 | 19.01 | 19.02 | 0 | -0.09(-0.46%) | |
Mar 21, 2017 | 19.11 | 19.08 | 19.11 | 0 | +0.14(+0.72%) | |
Mar 20, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.10(-0.51%) |
Mar 17, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.18(-0.92%) | |
Mar 16, 2017 | 19.26 | 19.24 | 19.25 | 0 | +0.02(+0.10%) | |
Mar 15, 2017 | 19.25 | 19.22 | 19.23 | 0 | -0.43(-2.20%) | |
Mar 14, 2017 | 19.67 | 19.67 | 19.66 | 0 | +0.04(+0.19%) | |
Mar 13, 2017 | 19.63 | 19.62 | 19.62 | 0 | +0.02(+0.09%) | |
Mar 10, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.22(-1.11%) | |
Mar 09, 2017 | 19.85 | 19.81 | 19.83 | 0 | +0.14(+0.71%) | |
Mar 08, 2017 | 19.68 | 19.69 | 19.68 | 19.69 | 0 | +0.20(+1.04%) |
Mar 07, 2017 | 19.49 | 19.47 | 19.48 | 0 | -0.15(-0.77%) | |
Mar 06, 2017 | 19.64 | 19.60 | 19.63 | 0 | +0.12(+0.61%) | |
Mar 03, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.50(-2.49%) | |
Mar 02, 2017 | 20.02 | 19.99 | 20.01 | 0 | +0.19(+0.98%) | |
Mar 01, 2017 | 19.82 | 19.81 | 19.82 | 0 | -0.32(-1.60%) | |
Feb 28, 2017 | 20.14 | 20.11 | 20.14 | 0 | +0.23(+1.15%) | |
Feb 27, 2017 | 19.92 | 19.91 | 19.91 | 0 | -0.00(-0.00%) | |
Feb 24, 2017 | 19.91 | 19.91 | 19.91 | 0 | +0.21(+1.08%) | |
Feb 23, 2017 | 19.71 | 19.68 | 19.70 | 0 | -0.21(-1.03%) | |
Feb 22, 2017 | 19.91 | 19.90 | 19.91 | 0 | -0.10(-0.49%) | |
Feb 21, 2017 | 20.01 | 20.00 | 20.00 | 0 | -0.36(-1.77%) | |
Feb 20, 2017 | 20.37 | 20.36 | 20.36 | 0 | -0.07(-0.35%) | |
Feb 17, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.03(+0.16%) | |
Feb 16, 2017 | 20.40 | 20.39 | 20.40 | 0 | +0.11(+0.55%) | |
Feb 15, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.09%) | |
Feb 14, 2017 | 20.28 | 20.26 | 20.27 | 0 | -0.02(-0.10%) | |
Feb 13, 2017 | 20.30 | 20.28 | 20.29 | 0 | -0.05(-0.23%) | |
Feb 10, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.10%) | |
Feb 09, 2017 | 20.36 | 20.35 | 20.36 | 0 | -0.13(-0.64%) | |
Feb 08, 2017 | 20.49 | 20.48 | 20.49 | 0 | -0.14(-0.67%) | |
Feb 07, 2017 | 20.63 | 20.62 | 20.63 | 0 | +0.08(+0.38%) | |
Feb 06, 2017 | 20.58 | 20.55 | 20.55 | 0 | +0.18(+0.90%) | |
Feb 03, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.16(-0.78%) | |
Feb 02, 2017 | 20.55 | 20.52 | 20.52 | 0 | -0.20(-0.96%) | |
Feb 01, 2017 | 20.75 | 20.70 | 20.72 | 0 | -0.11(-0.52%) | |
Jan 31, 2017 | 20.84 | 20.82 | 20.83 | 0 | +0.05(+0.26%) | |
Jan 30, 2017 | 20.79 | 20.77 | 20.78 | 0 | -0.12(-0.58%) | |
Jan 27, 2017 | 20.90 | 20.90 | 20.90 | 0 | -0.34(-1.62%) | |
Jan 26, 2017 | 21.25 | 21.21 | 21.24 | 0 | +0.19(+0.92%) | |
Jan 25, 2017 | 21.11 | 21.03 | 21.05 | 0 | -0.47(-2.21%) | |
Jan 24, 2017 | 21.53 | 21.51 | 21.52 | 0 | +0.16(+0.73%) | |
Jan 23, 2017 | 21.41 | 21.37 | 21.37 | 0 | -0.22(-1.03%) | |
Jan 20, 2017 | 21.59 | 21.59 | 21.59 | 0 | -0.36(-1.65%) | |
Jan 19, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.01(-0.03%) | |
Jan 18, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.45(+2.11%) | |
Jan 17, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.21(-0.98%) | |
Jan 16, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.24(+1.12%) | |
Jan 13, 2017 | 21.48 | 21.48 | 21.48 | 0 | -0.31(-1.40%) | |
Jan 12, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.08(-0.36%) | |
Jan 11, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.07(+0.33%) | |
Jan 10, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.42(+1.94%) | |
Jan 09, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.15(+0.72%) | |
Jan 06, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.20(-0.92%) | |
Jan 05, 2017 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | |
Jan 04, 2017 | 21.44 | 21.44 | 21.44 | 0 | +0.33(+1.55%) | |
Jan 03, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.38(+1.81%) |