Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2017 | 10.51 | 10.51 | 10.51 | 130 | +0.06(+0.54%) | |
Mar 24, 2017 | 10.58 | 10.60 | 10.45 | 10.45 | 3,134 | -0.69(-6.19%) |
Mar 23, 2017 | 10.39 | 11.14 | 10.39 | 11.14 | 800 | +0.79(+7.60%) |
Mar 22, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 1,158 | -0.38(-3.52%) |
Mar 21, 2017 | 10.73 | 10.73 | 10.73 | 10.73 | 505 | +0.43(+4.22%) |
Mar 20, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 556 | -0.48(-4.42%) |
Mar 17, 2017 | 10.49 | 10.77 | 10.49 | 10.77 | 1,957 | +0.50(+4.82%) |
Mar 16, 2017 | 9.994 | 10.51 | 9.994 | 10.28 | 13,137 | +0.31(+3.09%) |
Mar 15, 2017 | 9.854 | 9.970 | 9.854 | 9.970 | 730 | -0.07(-0.70%) |
Mar 10, 2017 | 10.04 | 10.04 | 10.04 | 70 | +0.23(+2.38%) | |
Mar 09, 2017 | 9.807 | 9.807 | 9.807 | 9.807 | 406 | +0.12(+1.20%) |
Mar 08, 2017 | 9.737 | 9.737 | 9.690 | 9.690 | 4,235 | +0.12(+1.22%) |
Mar 06, 2017 | 9.573 | 9.573 | 9.573 | 92 | -0.86(-8.28%) | |
Mar 02, 2017 | 10.44 | 10.44 | 10.44 | 23 | +0.16(+1.59%) | |
Mar 01, 2017 | 10.62 | 10.92 | 10.27 | 10.27 | 21,625 | -0.49(-4.55%) |
Feb 28, 2017 | 10.76 | 10.76 | 10.76 | 10.76 | 903 | -0.43(-3.84%) |
Feb 27, 2017 | 11.21 | 11.21 | 11.19 | 11.19 | 1,077 | +0.10(+0.93%) |
Feb 23, 2017 | 11.09 | 11.09 | 11.09 | 34 | +0.01(+0.08%) | |
Feb 22, 2017 | 11.44 | 11.44 | 11.07 | 11.08 | 2,216 | -0.13(-1.13%) |
Feb 21, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 42,863 | -0.24(-2.08%) |
Feb 15, 2017 | 11.45 | 11.45 | 11.45 | 0 | -0.28(-2.35%) | |
Feb 14, 2017 | 11.74 | 11.74 | 11.53 | 11.72 | 5,848 | +0.92(+8.47%) |
Feb 13, 2017 | 10.51 | 10.81 | 10.37 | 10.81 | 2,841 | +0.25(+2.39%) |
Feb 10, 2017 | 11.35 | 11.35 | 10.55 | 10.55 | 963 | -1.24(-10.49%) |
Feb 09, 2017 | 11.79 | 11.80 | 11.79 | 11.79 | 2,895 | +0.28(+2.39%) |
Feb 01, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.61(-5.04%) | |
Jan 31, 2017 | 12.14 | 12.14 | 12.03 | 12.13 | 899 | -0.29(-2.37%) |
Jan 30, 2017 | 12.42 | 12.42 | 12.42 | 12.42 | 428 | +0.51(+4.31%) |
Jan 25, 2017 | 11.91 | 11.91 | 11.91 | 34 | +0.00(+0.00%) | |
Jan 24, 2017 | 11.21 | 11.91 | 11.21 | 11.91 | 3,383 | +0.70(+6.25%) |
Jan 23, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 1,820 | +0.69(+6.52%) |
Jan 18, 2017 | 10.52 | 10.52 | 10.52 | 2 | -1.62(-13.35%) | |
Jan 13, 2017 | 12.14 | 12.14 | 12.14 | 137 | +0.63(+5.48%) | |
Jan 12, 2017 | 11.22 | 12.08 | 11.21 | 11.51 | 11,578 | +0.30(+2.71%) |
Jan 10, 2017 | 11.21 | 11.21 | 11.21 | 25 | +0.87(+8.43%) | |
Jan 05, 2017 | 10.34 | 10.34 | 10.34 | 132 | -0.44(-4.06%) | |
Jan 04, 2017 | 11.48 | 11.48 | 10.77 | 10.77 | 646 | -0.17(-1.54%) |