Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-12.89%)
Mar 26, 2018 0.0015 0.0029 0.0015 0.0029 440,100 +0.00(+51.05%)
Mar 23, 2018 0.0017 0.0019 0.0015 0.0019 1,070,285 +0.00(+0.00%)
Mar 22, 2018 0.0019 0.0019 0.0016 0.0019 402,500 +0.00(+18.75%)
Mar 21, 2018 0.0016 0.0016 0.0016 0.0016 1,099,600 -0.00(-30.43%)
Mar 20, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-4.17%)
Mar 19, 2018 0.0020 0.0024 0.0016 0.0024 411,002 +0.00(+19.40%)
Mar 16, 2018 0.0020 0.0020 0.0020 0.0020 205,000 -0.00(-35.16%)
Mar 15, 2018 0.0024 0.0031 0.0020 0.0031 218,049 +0.00(+0.00%)
Mar 14, 2018 0.0031 0.0031 0.0031 0.0031 15,035 +0.00(+0.00%)
Mar 13, 2018 0.0031 0.0031 0.0031 0.0031 1,242,746 -0.00(-3.13%)
Mar 12, 2018 0.0033 0.0033 0.0022 0.0032 886,000 -0.00(-3.03%)
Mar 09, 2018 0.0025 0.0034 0.0025 0.0033 522,500 -0.00(-2.94%)
Mar 08, 2018 0.0035 0.0036 0.0029 0.0034 957,214 -0.00(-8.11%)
Mar 07, 2018 0.0037 0.0039 0.0030 0.0037 1,156,500 +0.00(+5.71%)
Mar 06, 2018 0.0037 0.0039 0.0030 0.0035 726,000 +0.00(+16.67%)
Mar 05, 2018 0.0030 0.0040 0.0025 0.0030 1,849,000 +0.00(+0.00%)
Mar 02, 2018 0.0039 0.0039 0.0022 0.0030 2,612,000 -0.00(-14.29%)
Mar 01, 2018 0.0018 0.0045 0.0018 0.0035 5,496,957 +0.00(+94.44%)
Feb 28, 2018 0.0020 0.0020 0.0015 0.0018 1,694,605 -0.00(-28.00%)
Feb 27, 2018 0.0020 0.0026 0.0015 0.0025 3,752,817 -0.00(-16.67%)
Feb 26, 2018 0.0030 0.0033 0.0020 0.0030 3,717,697 -0.00(-9.09%)
Feb 23, 2018 0.0045 0.0050 0.0030 0.0033 5,023,204 -0.00(-37.74%)
Feb 22, 2018 0.0040 0.0053 5,395,659 -0.00(-13.11%)
Feb 21, 2018 0.0035 0.0084 0.0030 0.0061 21,225,572 +0.00(+103.33%)
Feb 20, 2018 0.0019 0.0042 0.0019 0.0030 7,106,517 +0.00(+57.89%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 15, 2018 0.0015 0.0019 0.0014 0.0019 1,995,315 +0.00(+26.67%)
Feb 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2018 0.0020 0.0020 0.0015 0.0015 90,060 -0.00(-25.00%)
Feb 08, 2018 0.0020 0.0020 0.0019 0.0020 44,887 +0.00(+0.00%)
Feb 07, 2018 0.0017 0.0017 0.0020 165,000 +0.00(+17.65%)
Feb 05, 2018 0.0017 0.0017 0.0017 165,000 -0.00(-41.38%)
Feb 02, 2018 0.0018 0.0034 0.0018 0.0029 1,544,409 +0.00(+16.00%)
Feb 01, 2018 0.0016 0.0025 0.0015 0.0025 796,812 +0.00(+66.67%)
Jan 31, 2018 0.0016 0.0032 0.0015 0.0015 5,128,385 -0.00(-8.54%)
Jan 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+17.14%)
Jan 26, 2018 0.0013 0.0014 0.0013 0.0014 45,239 +0.00(+7.69%)
Jan 25, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Jan 22, 2018 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 19, 2018 0.0018 0.0019 0.0015 0.0019 370,000 +0.00(+5.56%)
Jan 17, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 16, 2018 0.0013 0.0018 0.0013 0.0018 724,382 +0.00(+20.00%)
Jan 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 09, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jan 08, 2018 0.0014 0.0014 0.0012 0.0012 11,698 -0.00(-20.00%)
Jan 05, 2018 0.0015 0.0015 0.0012 0.0015 138,017 -0.00(-16.67%)
Jan 04, 2018 0.0018 0.0018 0.0017 0.0018 157,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.