Blink Charging Company (NQ: BLNK )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.750 2.750 2.750 0 -0.02(-0.72%)
Mar 28, 2018 2.850 2.930 2.750 2.770 33,107 -0.08(-2.81%)
Mar 27, 2018 2.900 3.000 2.750 2.850 64,807 +0.00(+0.15%)
Mar 26, 2018 2.800 2.920 2.750 2.846 15,812 +0.05(+1.63%)
Mar 23, 2018 2.850 2.949 2.750 2.800 31,817 -0.06(-2.10%)
Mar 22, 2018 2.850 2.949 2.850 2.860 24,834 +0.00(+0.00%)
Mar 21, 2018 2.960 2.960 2.850 2.860 44,487 -0.08(-2.72%)
Mar 20, 2018 2.890 3.140 2.890 2.940 180,191 +0.05(+1.73%)
Mar 19, 2018 2.850 2.900 2.850 2.890 25,630 +0.09(+3.21%)
Mar 16, 2018 2.750 2.880 2.750 2.800 8,440 +0.05(+1.82%)
Mar 15, 2018 2.820 2.881 2.750 2.750 15,693 -0.10(-3.51%)
Mar 14, 2018 2.970 2.970 2.800 2.850 10,209 +0.01(+0.35%)
Mar 13, 2018 2.850 2.899 2.820 2.840 32,988 +0.04(+1.43%)
Mar 12, 2018 2.940 2.940 2.760 2.800 33,276 -0.05(-1.75%)
Mar 09, 2018 2.820 2.950 2.805 2.850 25,616 +0.01(+0.35%)
Mar 08, 2018 2.800 2.949 2.760 2.840 36,284 +0.11(+4.03%)
Mar 07, 2018 2.620 2.879 2.610 2.730 33,824 +0.12(+4.60%)
Mar 06, 2018 2.700 2.889 2.600 2.610 12,557 -0.07(-2.61%)
Mar 05, 2018 2.710 2.750 2.600 2.680 27,644 +0.12(+4.69%)
Mar 02, 2018 2.610 2.750 2.514 2.560 86,466 -0.29(-10.18%)
Mar 01, 2018 2.910 2.910 2.750 2.850 51,135 -0.05(-1.72%)
Feb 28, 2018 3.080 3.080 2.860 2.900 33,946 -0.07(-2.36%)
Feb 27, 2018 3.100 3.100 2.900 2.970 42,021 -0.08(-2.62%)
Feb 26, 2018 3.100 3.100 2.980 3.050 66,192 +0.06(+2.00%)
Feb 23, 2018 3.100 3.100 2.960 2.990 50,955 -0.06(-1.96%)
Feb 22, 2018 3.000 3.150 3.000 3.050 170,370 +0.04(+1.33%)
Feb 21, 2018 3.150 3.150 2.950 3.010 153,645 -0.12(-3.83%)
Feb 20, 2018 3.050 3.160 3.050 3.130 72,967 +0.11(+3.64%)
Feb 16, 2018 3.020 3.020 3.020 0 -0.15(-4.73%)
Feb 15, 2018 3.150 3.220 3.084 3.170 252,840 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.