Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		128.17	128.17	128.17	0	+2.20(+1.75%)
Mar 28, 2018	126.34	127.24	124.84	125.97	278,012	-0.61(-0.48%)
Mar 27, 2018	129.56	129.56	125.99	126.58	197,618	-2.63(-2.04%)
Mar 26, 2018	127.96	129.86	126.73	129.22	136,689	+3.29(+2.61%)
Mar 23, 2018	127.30	128.79	125.80	125.93	227,492	-1.24(-0.98%)
Mar 22, 2018	131.25	131.25	127.06	127.17	231,491	-5.18(-3.91%)
Mar 21, 2018	133.16	133.76	132.18	132.35	183,253	-1.04(-0.78%)
Mar 20, 2018	131.34	133.96	131.34	133.39	205,060	+2.23(+1.70%)
Mar 19, 2018	130.67	131.37	129.27	131.16	210,259	+0.24(+0.18%)
Mar 16, 2018	130.76	131.89	129.69	130.93	401,550	+0.23(+0.18%)
Mar 15, 2018	131.28	132.42	129.38	130.69	160,430	-0.19(-0.14%)
Mar 14, 2018	132.09	132.81	130.39	130.88	174,262	-0.83(-0.63%)
Mar 13, 2018	132.03	132.76	131.15	131.71	160,220	+0.38(+0.29%)
Mar 12, 2018	131.72	132.39	130.44	131.32	166,478	-0.27(-0.21%)
Mar 09, 2018	129.90	131.71	128.77	131.59	188,590	+2.14(+1.66%)
Mar 08, 2018	130.15	130.15	127.54	129.45	195,629	+0.04(+0.03%)
Mar 07, 2018	127.18	129.85	127.18	129.41	292,851	+1.05(+0.82%)
Mar 06, 2018	128.57	129.25	127.86	128.36	178,439	+0.56(+0.44%)
Mar 05, 2018	126.18	128.29	125.03	127.80	187,376	+1.07(+0.85%)
Mar 02, 2018	124.41	127.01	123.67	126.73	203,280	+0.85(+0.67%)
Mar 01, 2018	126.05	129.47	124.34	125.88	270,417	-0.16(-0.13%)
Feb 28, 2018	130.15	130.50	125.99	126.04	300,284	-3.26(-2.52%)
Feb 27, 2018	130.50	130.57	128.65	129.30	263,711	-0.95(-0.73%)
Feb 26, 2018	128.59	130.53	126.80	130.25	310,213	+1.88(+1.46%)
Feb 23, 2018	128.75	132.54	124.43	128.37	790,373	-4.57(-3.44%)
Feb 22, 2018		133.98		132.94	363,236	+1.96(+1.49%)
Feb 21, 2018	130.07	133.46	130.07	130.98	261,963	+0.71(+0.55%)
Feb 20, 2018	130.39	132.48	129.65	130.27	235,231	-0.30(-0.23%)
Feb 16, 2018		130.57	130.57	130.57	0	+0.18(+0.14%)
Feb 15, 2018	131.49	131.56	129.24	130.39	209,066	-0.59(-0.45%)
Feb 14, 2018	127.85	131.67	127.67	130.98	186,129	+2.21(+1.72%)
Feb 13, 2018	127.16	129.09	126.99	128.77	157,981	+0.34(+0.26%)
Feb 12, 2018	128.50	129.73	127.05	128.43	290,828	+0.42(+0.33%)
Feb 09, 2018	126.91	129.07	123.53	128.01	308,896	+2.64(+2.10%)
Feb 08, 2018	129.01	129.05	125.30	125.37	313,330	-3.73(-2.89%)
Feb 07, 2018	130.27	131.14	127.57	129.11	267,046	-1.37(-1.05%)
Feb 06, 2018	124.31	131.26	123.48	130.48	432,806	+1.14(+0.88%)
Feb 05, 2018	131.80	131.80	127.85	129.33	151,235	-3.61(-2.72%)
Feb 02, 2018	134.65	134.66	131.65	132.94	204,868	-2.34(-1.73%)
Feb 01, 2018	134.23	136.12	134.23	135.29	210,903	+0.47(+0.35%)
Jan 31, 2018	136.47	137.26	133.69	134.82	521,224	-0.95(-0.70%)
Jan 30, 2018	134.77	135.55	134.19	135.77	246,003	-1.76(-1.28%)
Jan 29, 2018	139.97	140.91	137.05	137.53	209,995	-3.27(-2.33%)
Jan 26, 2018	139.43	140.90	137.72	140.81	216,252	+1.70(+1.22%)
Jan 25, 2018	139.32	139.66	137.02	139.11	352,365	+0.66(+0.47%)
Jan 24, 2018	141.04	141.08	137.47	138.45	192,576	-2.14(-1.52%)
Jan 23, 2018	140.50	142.10	140.20	140.59	259,558	-0.11(-0.08%)
Jan 22, 2018	141.42	141.73	139.20	140.70	258,287	-1.08(-0.76%)
Jan 19, 2018	140.64	142.11	140.15	141.78	240,728	+1.82(+1.30%)
Jan 18, 2018	138.58	140.96	138.58	139.96	256,019	+0.96(+0.69%)
Jan 17, 2018	138.22	140.49	137.61	139.00	307,144	+1.82(+1.33%)
Jan 16, 2018	139.76	139.79	136.72	137.18	297,557	-2.08(-1.49%)
Jan 12, 2018		139.27	139.27	139.27	0	+0.97(+0.70%)
Jan 11, 2018	136.13	138.38	136.13	138.30	153,722	+1.66(+1.21%)
Jan 10, 2018	137.46	137.63	136.03	136.64	220,519	-1.15(-0.84%)
Jan 09, 2018	139.29	140.02	137.63	137.79	258,890	-1.43(-1.02%)
Jan 08, 2018	140.31	140.31	137.83	139.22	365,575	-0.87(-0.62%)
Jan 05, 2018	141.56	142.44	139.05	140.09	212,760	-0.79(-0.56%)
Jan 04, 2018	140.41	142.06	138.14	140.88	632,648	+1.00(+0.71%)
Jan 03, 2018	139.36	140.43	136.61	139.88	252,112	+1.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.