Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.65	43.65	43.65	0	+0.57(+1.31%)
Mar 28, 2018	43.24	43.55	42.83	43.09	350,520	-0.37(-0.84%)
Mar 27, 2018	44.38	44.52	43.23	43.46	248,310	-0.85(-1.92%)
Mar 26, 2018	43.87	44.35	43.36	44.31	268,603	+1.20(+2.79%)
Mar 23, 2018	44.04	44.10	43.09	43.10	143,962	-0.86(-1.97%)
Mar 22, 2018	44.51	44.58	43.95	43.97	105,471	-0.86(-1.91%)
Mar 21, 2018	44.86	45.13	44.72	44.82	97,706	-0.11(-0.25%)
Mar 20, 2018	44.78	44.97	44.78	44.94	46,444	+0.24(+0.53%)
Mar 19, 2018	45.10	45.10	44.42	44.70	135,868	-0.61(-1.34%)
Mar 16, 2018	45.33	45.51	45.31	45.31	32,373	-0.01(-0.03%)
Mar 15, 2018	45.45	45.56	45.24	45.32	124,003	-0.04(-0.09%)
Mar 14, 2018	45.73	45.73	45.39	45.36	71,535	-0.18(-0.39%)
Mar 13, 2018	46.08	46.08	45.47	45.54	99,100	-0.32(-0.70%)
Mar 12, 2018	45.87	45.98	45.76	45.86	54,300	+0.11(+0.25%)
Mar 09, 2018	45.28	45.75	45.18	45.75	89,825	+0.75(+1.67%)
Mar 08, 2018	45.04	45.08	44.91	45.00	88,373	+0.12(+0.26%)
Mar 07, 2018		44.89	44.64	44.88	33,654	-0.25(-0.55%)
Mar 06, 2018	45.11	45.13	44.86	45.13	63,336	+0.22(+0.49%)
Mar 05, 2018	44.26	45.00	44.18	44.91	69,192	+0.47(+1.05%)
Mar 02, 2018	43.81	44.47	43.69	44.45	118,922	+0.13(+0.29%)
Mar 01, 2018	44.75	44.93	43.95	44.32	143,452	-0.48(-1.06%)
Feb 28, 2018	45.12	45.29	44.79	44.79	53,396	-0.09(-0.21%)
Feb 27, 2018	45.70	45.70	44.89	44.89	151,220	-0.83(-1.82%)
Feb 26, 2018	45.59	45.74	45.50	45.72	134,546	+0.35(+0.77%)
Feb 23, 2018	45.01	45.37	44.87	45.37	54,409	+0.63(+1.41%)
Feb 22, 2018			44.68	44.74	47,076	-0.17(-0.37%)
Feb 21, 2018	45.06	45.39	44.90	44.90	54,547	+0.08(+0.18%)
Feb 20, 2018	44.95	45.30	44.81	44.83	65,647	-0.43(-0.94%)
Feb 16, 2018		45.25	45.25	45.25	0	+0.00(+0.00%)
Feb 15, 2018	45.06	45.26	44.93	45.25	109,442	+0.46(+1.03%)
Feb 14, 2018	43.98	44.90	43.98	44.79	74,900	+0.58(+1.31%)
Feb 13, 2018	43.72	44.25	43.72	44.21	91,793	+0.34(+0.78%)
Feb 12, 2018	43.74	44.11	43.40	43.87	144,126	+0.56(+1.28%)
Feb 09, 2018	43.54	43.70	41.87	43.31	247,605	+0.15(+0.34%)
Feb 08, 2018	44.99	44.99	43.17	43.17	114,113	-1.82(-4.04%)
Feb 07, 2018	44.97	45.59	44.94	44.98	171,812	-0.03(-0.06%)
Feb 06, 2018	43.19	45.07	42.99	45.01	608,838	+0.27(+0.61%)
Feb 05, 2018	45.23	45.76	43.87	44.74	131,457	-0.93(-2.04%)
Feb 02, 2018	46.40	46.63	45.66	45.67	132,487	-0.54(-1.16%)
Feb 01, 2018	46.37	46.73	46.13	46.20	214,051	-0.48(-1.03%)
Jan 31, 2018	47.08	47.18	46.60	46.69	108,965	-0.21(-0.44%)
Jan 30, 2018	46.79	46.99	46.62	46.89	110,384	-0.32(-0.69%)
Jan 29, 2018	47.18	47.43	47.10	47.22	106,207	+0.04(+0.08%)
Jan 26, 2018	46.91	47.19	46.79	47.18	118,143	+0.41(+0.87%)
Jan 25, 2018	46.90	46.90	46.58	46.77	60,892	+0.03(+0.07%)
Jan 24, 2018	46.78	46.99	46.37	46.74	102,800	+0.07(+0.16%)
Jan 23, 2018	46.52	46.70	46.43	46.66	83,242	+0.33(+0.72%)
Jan 22, 2018	45.86	46.33	45.84	46.33	47,876	+0.48(+1.05%)
Jan 19, 2018	45.81	45.85	45.56	45.85	129,285	+0.37(+0.80%)
Jan 18, 2018	45.45	45.57	45.37	45.48	48,056	+0.04(+0.08%)
Jan 17, 2018	45.41	45.53	45.26	45.44	67,409	+0.24(+0.53%)
Jan 16, 2018	45.67	45.80	45.14	45.21	175,424	-0.21(-0.46%)
Jan 12, 2018		45.41	45.41	45.41	0	+0.57(+1.27%)
Jan 11, 2018	44.20	44.84	44.20	44.84	71,100	+0.73(+1.65%)
Jan 10, 2018	43.91	44.12	43.84	44.12	55,585	+0.09(+0.20%)
Jan 09, 2018	44.13	44.15	43.96	44.03	121,592	+0.04(+0.08%)
Jan 08, 2018	43.94	44.00	43.90	44.00	210,828	+0.06(+0.14%)
Jan 05, 2018	43.75	43.94	43.70	43.94	159,733	+0.34(+0.79%)
Jan 04, 2018	43.72	43.74	43.39	43.59	219,031	+0.02(+0.04%)
Jan 03, 2018	43.48	43.60	43.48	43.58	170,088	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.