Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.84	49.91	49.31	49.76	605,804	+0.18(+0.36%)
Mar 28, 2019	49.11	49.86	48.84	49.58	746,616	+0.77(+1.58%)
Mar 27, 2019	48.46	48.99	48.31	48.81	868,634	+0.38(+0.78%)
Mar 26, 2019	48.57	48.57	47.83	48.43	783,450	+0.02(+0.03%)
Mar 25, 2019	47.57	48.51	47.41	48.41	1,012,110	-0.18(-0.38%)
Mar 22, 2019	48.14	48.68	47.98	48.60	736,197	+0.33(+0.68%)
Mar 21, 2019	47.44	48.35	47.34	48.27	657,026	+0.61(+1.29%)
Mar 20, 2019	47.56	47.93	47.47	47.66	514,288	-0.01(-0.02%)
Mar 19, 2019	47.64	47.94	47.52	47.67	558,034	+0.22(+0.46%)
Mar 18, 2019	47.32	47.64	47.08	47.45	403,664	+0.10(+0.21%)
Mar 15, 2019	46.73	47.49	46.73	47.35	694,081	+0.46(+0.99%)
Mar 14, 2019	46.05	47.01	46.05	46.89	476,202	+0.07(+0.14%)
Mar 13, 2019	46.33	46.83	46.29	46.82	547,854	+0.58(+1.25%)
Mar 12, 2019	46.14	46.46	45.83	46.24	662,238	+0.30(+0.66%)
Mar 11, 2019	45.38	46.02	45.38	45.94	611,369	+0.60(+1.32%)
Mar 08, 2019	45.49	45.60	45.16	45.34	650,061	-0.33(-0.72%)
Mar 07, 2019	45.49	46.09	45.49	45.67	1,355,132	+0.55(+1.22%)
Mar 06, 2019	45.01	45.32	44.76	45.12	681,904	+0.13(+0.29%)
Mar 05, 2019	44.82	45.27	44.82	44.99	494,033	+0.13(+0.30%)
Mar 04, 2019	44.99	45.35	44.71	44.85	712,379	-0.07(-0.15%)
Mar 01, 2019	45.07	45.19	44.75	44.92	864,973	-0.11(-0.24%)
Feb 28, 2019	44.47	45.27	44.47	45.03	976,908	+0.37(+0.83%)
Feb 27, 2019	44.82	45.07	44.22	44.65	1,206,474	-0.49(-1.08%)
Feb 26, 2019	44.28	45.90	43.95	45.14	1,588,647	+1.45(+3.31%)
Feb 25, 2019	44.07	44.18	43.67	43.69	1,203,065	-0.39(-0.88%)
Feb 22, 2019	44.00	44.29	43.87	44.08	393,455	+0.22(+0.49%)
Feb 21, 2019	43.37	44.11	43.31	43.87	633,018	+0.30(+0.68%)
Feb 20, 2019	43.71	43.95	43.35	43.57	1,023,682	-0.22(-0.51%)
Feb 19, 2019	43.70	43.93	43.69	43.79	464,097	-0.03(-0.08%)
Feb 15, 2019	43.76	43.83	43.40	43.83	526,258	+0.22(+0.51%)
Feb 14, 2019	43.31	43.88	43.15	43.60	549,854	+0.14(+0.32%)
Feb 13, 2019	43.76	43.84	43.45	43.46	416,371	-0.22(-0.51%)
Feb 12, 2019	43.66	43.74	43.28	43.69	374,825	+0.15(+0.34%)
Feb 11, 2019	44.07	44.23	43.46	43.54	759,042	-0.49(-1.11%)
Feb 08, 2019	43.45	44.17	43.45	44.03	455,688	+0.24(+0.55%)
Feb 07, 2019	43.56	43.91	43.33	43.79	546,874	+0.02(+0.06%)
Feb 06, 2019	44.13	44.20	43.64	43.76	431,004	-0.37(-0.84%)
Feb 05, 2019	43.68	44.23	43.61	44.13	570,158	+0.50(+1.14%)
Feb 04, 2019	43.37	43.65	43.32	43.64	396,545	+0.23(+0.53%)
Feb 01, 2019	43.51	43.63	43.25	43.40	393,093	+0.09(+0.21%)
Jan 31, 2019	42.85	43.50	42.85	43.31	605,777	+0.40(+0.93%)
Jan 30, 2019	42.71	43.07	42.49	42.92	535,528	+0.41(+0.97%)
Jan 29, 2019	42.16	42.54	42.11	42.50	362,257	+0.32(+0.77%)
Jan 28, 2019	42.00	42.22	41.93	42.18	315,882	-0.06(-0.14%)
Jan 25, 2019	42.03	42.32	41.84	42.24	530,488	+0.05(+0.12%)
Jan 24, 2019	42.35	42.46	42.15	42.19	492,633	-0.12(-0.29%)
Jan 23, 2019	41.99	42.37	41.99	42.31	783,024	+0.37(+0.89%)
Jan 22, 2019	41.50	42.06	41.48	41.94	382,544	-0.17(-0.41%)
Jan 18, 2019	41.80	42.38	41.80	42.11	648,549	+0.35(+0.83%)
Jan 17, 2019	41.51	41.86	41.51	41.77	525,925	+0.08(+0.20%)
Jan 16, 2019	41.11	41.72	41.10	41.68	922,156	+0.63(+1.53%)
Jan 15, 2019	40.86	41.24	40.86	41.05	650,513	+0.23(+0.57%)
Jan 14, 2019	40.56	40.87	40.52	40.82	490,432	+0.17(+0.43%)
Jan 11, 2019	40.43	40.68	40.24	40.65	688,788	+0.17(+0.43%)
Jan 10, 2019	39.87	40.48	39.66	40.48	541,809	+0.52(+1.31%)
Jan 09, 2019	39.64	40.05	39.62	39.95	896,194	+0.54(+1.36%)
Jan 08, 2019	39.38	39.96	39.19	39.42	1,140,619	+0.12(+0.29%)
Jan 07, 2019	39.35	39.47	39.02	39.30	663,132	-0.10(-0.25%)
Jan 04, 2019	39.21	39.57	39.09	39.40	1,056,263	+0.61(+1.58%)
Jan 03, 2019	39.22	39.52	38.76	38.79	858,581	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.