Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 14,004,953 | -0.00(-0.65%) |
Mar 30, 2020 | 0.3880 | 0.4100 | 0.3300 | 0.3825 | 5,619,906 | +0.01(+2.60%) |
Mar 27, 2020 | 0.3900 | 0.4049 | 0.3728 | 0.3728 | 4,555,100 | -0.03(-6.80%) |
Mar 26, 2020 | 0.4200 | 0.4400 | 0.3800 | 0.4000 | 5,067,716 | -0.03(-6.41%) |
Mar 25, 2020 | 0.4000 | 0.4400 | 0.3701 | 0.4274 | 6,318,313 | +0.03(+6.80%) |
Mar 24, 2020 | 0.4407 | 0.4407 | 0.3600 | 0.4002 | 9,173,725 | -0.00(-0.12%) |
Mar 23, 2020 | 0.4107 | 0.4429 | 0.3775 | 0.4007 | 4,680,261 | -0.01(-1.77%) |
Mar 20, 2020 | 0.4404 | 0.4498 | 0.3700 | 0.4079 | 6,862,400 | +0.00(+0.02%) |
Mar 19, 2020 | 0.3963 | 0.4400 | 0.3880 | 0.4078 | 5,862,007 | +0.02(+5.13%) |
Mar 18, 2020 | 0.4199 | 0.4400 | 0.3600 | 0.3879 | 5,419,119 | -0.06(-13.80%) |
Mar 17, 2020 | 0.4600 | 0.4800 | 0.4200 | 0.4500 | 8,082,941 | +0.01(+2.95%) |
Mar 16, 2020 | 0.4000 | 0.5800 | 0.3906 | 0.4371 | 9,538,492 | -0.30(-41.09%) |
Mar 13, 2020 | 0.5000 | 0.9500 | 0.3601 | 0.7420 | 14,344,700 | +0.28(+61.30%) |
Mar 12, 2020 | 0.5300 | 0.5400 | 0.4400 | 0.4600 | 10,830,434 | -0.11(-19.31%) |
Mar 11, 2020 | 0.6700 | 0.6707 | 0.5000 | 0.5701 | 8,400,001 | -0.32(-35.94%) |
Mar 10, 2020 | 0.4500 | 0.9600 | 0.3600 | 0.8900 | 13,701,495 | +0.47(+111.75%) |
Mar 09, 2020 | 0.4800 | 0.5400 | 0.4200 | 0.4203 | 12,283,976 | -0.28(-40.08%) |
Mar 06, 2020 | 0.7873 | 0.8000 | 0.6683 | 0.7014 | 6,795,100 | -0.12(-14.47%) |
Mar 05, 2020 | 0.8800 | 0.8924 | 0.8155 | 0.8201 | 4,886,332 | -0.07(-8.32%) |
Mar 04, 2020 | 0.9800 | 0.9903 | 0.8704 | 0.8945 | 6,710,412 | -0.06(-5.84%) |
Mar 03, 2020 | 1.000 | 1.040 | 0.9500 | 0.9500 | 7,062,269 | -0.01(-1.04%) |
Mar 02, 2020 | 1.110 | 1.120 | 0.9500 | 0.9600 | 12,043,800 | -0.12(-11.11%) |
Feb 28, 2020 | 1.000 | 1.120 | 0.9900 | 1.080 | 7,414,100 | +0.06(+5.88%) |
Feb 27, 2020 | 1.080 | 1.110 | 0.9675 | 1.020 | 8,271,400 | -0.10(-8.93%) |
Feb 26, 2020 | 1.200 | 1.220 | 1.070 | 1.120 | 6,292,329 | -0.08(-6.67%) |
Feb 25, 2020 | 1.370 | 1.380 | 1.170 | 1.200 | 6,638,324 | -0.16(-11.76%) |
Feb 24, 2020 | 1.400 | 1.400 | 1.300 | 1.360 | 5,932,619 | -0.09(-6.21%) |
Feb 21, 2020 | 1.510 | 1.520 | 1.430 | 1.450 | 2,849,100 | -0.07(-4.61%) |
Feb 20, 2020 | 1.510 | 1.600 | 1.510 | 1.520 | 4,768,590 | +0.00(+0.00%) |
Feb 19, 2020 | 1.520 | 1.540 | 1.470 | 1.520 | 5,722,446 | +0.05(+3.40%) |
Feb 18, 2020 | 1.470 | 1.490 | 1.390 | 1.470 | 6,448,670 | -0.03(-2.00%) |
Feb 14, 2020 | 1.560 | 1.590 | 1.480 | 1.500 | 3,941,500 | -0.06(-3.85%) |
Feb 13, 2020 | 1.490 | 1.580 | 1.430 | 1.560 | 8,406,809 | -0.03(-1.89%) |
Feb 12, 2020 | 1.630 | 1.670 | 1.560 | 1.590 | 7,078,218 | +0.02(+1.27%) |
Feb 11, 2020 | 1.660 | 1.680 | 1.520 | 1.570 | 9,106,379 | -0.03(-1.88%) |
Feb 10, 2020 | 1.700 | 1.700 | 1.580 | 1.600 | 6,399,480 | -0.10(-5.88%) |
Feb 07, 2020 | 1.750 | 1.770 | 1.650 | 1.700 | 5,265,800 | -0.08(-4.49%) |
Feb 06, 2020 | 1.810 | 1.840 | 1.730 | 1.780 | 5,687,597 | -0.01(-0.56%) |
Feb 05, 2020 | 1.700 | 1.860 | 1.700 | 1.790 | 6,220,873 | +0.14(+8.48%) |
Feb 04, 2020 | 1.750 | 1.800 | 1.650 | 1.650 | 4,350,153 | -0.04(-2.37%) |
Feb 03, 2020 | 1.700 | 1.810 | 1.680 | 1.690 | 6,967,514 | -0.03(-1.74%) |
Jan 31, 2020 | 1.750 | 1.770 | 1.670 | 1.720 | 4,700,100 | -0.07(-3.91%) |
Jan 30, 2020 | 1.770 | 1.800 | 1.710 | 1.790 | 4,097,619 | -0.02(-1.10%) |
Jan 29, 2020 | 1.890 | 1.910 | 1.790 | 1.810 | 4,467,997 | -0.04(-2.16%) |
Jan 28, 2020 | 1.850 | 1.880 | 1.770 | 1.850 | 7,852,980 | +0.04(+2.21%) |
Jan 27, 2020 | 1.920 | 1.930 | 1.810 | 1.810 | 8,401,568 | -0.18(-9.05%) |
Jan 24, 2020 | 2.080 | 2.080 | 1.920 | 1.990 | 6,596,800 | -0.08(-3.86%) |
Jan 23, 2020 | 2.080 | 2.120 | 2.060 | 2.070 | 4,547,291 | -0.05(-2.36%) |
Jan 22, 2020 | 2.180 | 2.200 | 2.060 | 2.120 | 6,416,393 | -0.08(-3.64%) |
Jan 21, 2020 | 2.370 | 2.370 | 2.190 | 2.200 | 6,688,595 | -0.20(-8.33%) |
Jan 17, 2020 | 2.490 | 2.490 | 2.340 | 2.400 | 5,720,800 | -0.06(-2.44%) |
Jan 16, 2020 | 2.490 | 2.540 | 2.440 | 2.460 | 5,926,637 | -0.01(-0.40%) |
Jan 15, 2020 | 2.530 | 2.545 | 2.430 | 2.470 | 6,619,396 | -0.08(-3.14%) |
Jan 14, 2020 | 2.560 | 2.600 | 2.480 | 2.550 | 5,254,777 | -0.03(-1.16%) |
Jan 13, 2020 | 2.630 | 2.635 | 2.510 | 2.580 | 4,395,415 | -0.07(-2.64%) |
Jan 10, 2020 | 2.660 | 2.680 | 2.580 | 2.650 | 4,905,900 | -0.03(-1.12%) |
Jan 09, 2020 | 2.710 | 2.740 | 2.540 | 2.680 | 5,714,779 | -0.06(-2.19%) |
Jan 08, 2020 | 2.950 | 2.980 | 2.730 | 2.740 | 5,594,014 | -0.23(-7.74%) |
Jan 07, 2020 | 3.000 | 3.000 | 2.900 | 2.970 | 3,985,111 | -0.03(-1.00%) |
Jan 06, 2020 | 2.860 | 3.050 | 2.810 | 3.000 | 8,601,231 | +0.18(+6.38%) |
Jan 03, 2020 | 2.880 | 2.930 | 2.760 | 2.820 | 10,796,900 | +0.06(+2.17%) |