Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.52	60.53	58.01	60.14	1,263,109	+1.14(+1.94%)
Mar 30, 2020	56.40	59.27	55.91	58.99	1,308,512	+3.86(+7.01%)
Mar 27, 2020	53.91	56.90	52.98	55.13	1,034,901	+0.43(+0.78%)
Mar 26, 2020	54.70	56.26	53.52	54.70	794,527	+1.14(+2.13%)
Mar 25, 2020	50.69	55.59	50.27	53.56	1,279,655	+3.23(+6.41%)
Mar 24, 2020	48.25	50.66	47.56	50.33	1,513,941	+3.59(+7.68%)
Mar 23, 2020	48.50	49.62	46.28	46.75	1,132,093	-2.29(-4.66%)
Mar 20, 2020	52.31	52.98	48.40	49.03	849,610	-2.38(-4.64%)
Mar 19, 2020	50.81	52.34	49.46	51.42	956,201	+0.83(+1.65%)
Mar 18, 2020	49.09	50.82	47.45	50.58	1,844,234	-0.53(-1.04%)
Mar 17, 2020	51.38	52.13	49.17	51.11	1,522,387	+0.24(+0.47%)
Mar 16, 2020	48.74	53.25	47.70	50.88	1,274,565	-6.33(-11.06%)
Mar 13, 2020	56.45	57.30	53.83	57.20	1,276,502	+2.76(+5.06%)
Mar 12, 2020	57.95	57.95	52.64	54.45	2,451,154	-6.63(-10.85%)
Mar 11, 2020	63.38	64.17	60.53	61.07	1,054,405	-3.29(-5.11%)
Mar 10, 2020	63.35	64.55	62.70	64.36	927,043	+1.85(+2.96%)
Mar 09, 2020	63.49	65.01	62.20	62.51	1,166,326	-3.84(-5.78%)
Mar 06, 2020	66.01	67.27	64.94	66.35	609,927	-0.95(-1.41%)
Mar 05, 2020	68.10	69.00	66.91	67.30	557,212	-1.34(-1.95%)
Mar 04, 2020	67.36	68.66	66.96	68.63	484,322	+2.09(+3.13%)
Mar 03, 2020	66.97	68.45	66.29	66.55	918,111	-0.27(-0.41%)
Mar 02, 2020	65.42	66.88	65.09	66.82	1,208,702	+1.57(+2.40%)
Feb 28, 2020	65.68	66.88	64.18	65.25	1,336,250	-1.61(-2.41%)
Feb 27, 2020	67.22	68.16	66.15	66.86	1,014,933	-1.09(-1.60%)
Feb 26, 2020	70.70	71.59	67.88	67.95	1,319,008	-2.71(-3.83%)
Feb 25, 2020	71.25	72.28	69.73	70.66	1,440,848	+0.41(+0.59%)
Feb 24, 2020	69.62	70.54	69.22	70.25	574,626	-0.79(-1.11%)
Feb 21, 2020	70.96	71.53	70.81	71.03	369,246	-0.53(-0.73%)
Feb 20, 2020	71.61	71.71	70.13	71.56	477,511	-0.30(-0.41%)
Feb 19, 2020	71.63	71.99	71.47	71.86	507,528	+0.42(+0.59%)
Feb 18, 2020	71.72	71.91	71.40	71.44	268,394	-0.37(-0.51%)
Feb 14, 2020	71.41	71.90	71.41	71.81	323,704	+0.31(+0.43%)
Feb 13, 2020	71.28	71.78	71.28	71.50	302,656	+0.13(+0.18%)
Feb 12, 2020	71.32	71.52	70.74	71.37	317,936	+0.05(+0.07%)
Feb 11, 2020	71.84	71.85	71.10	71.32	373,953	-0.39(-0.55%)
Feb 10, 2020	71.18	71.84	71.18	71.71	341,535	+0.53(+0.74%)
Feb 07, 2020	70.87	71.51	70.54	71.18	322,791	-0.54(-0.76%)
Feb 06, 2020	70.47	71.83	70.47	71.73	468,083	+1.37(+1.94%)
Feb 05, 2020	71.57	71.57	70.19	70.36	675,430	-1.06(-1.48%)
Feb 04, 2020	71.37	72.06	70.96	71.42	357,266	+0.74(+1.05%)
Feb 03, 2020	70.66	71.39	70.30	70.68	779,806	+0.29(+0.41%)
Jan 31, 2020	70.77	71.23	70.04	70.39	374,154	-0.55(-0.78%)
Jan 30, 2020	70.30	71.03	70.07	70.94	290,553	+0.46(+0.66%)
Jan 29, 2020	70.48	70.77	69.85	70.47	542,188	+0.05(+0.07%)
Jan 28, 2020	69.97	70.60	69.68	70.42	722,019	+0.52(+0.74%)
Jan 27, 2020	68.68	70.04	68.39	69.90	836,296	+0.56(+0.81%)
Jan 24, 2020	69.29	69.59	69.10	69.34	1,008,779	+0.33(+0.48%)
Jan 23, 2020	68.94	69.42	68.63	69.01	699,244	-0.02(-0.03%)
Jan 22, 2020	69.21	69.69	68.91	69.03	504,621	-0.08(-0.11%)
Jan 21, 2020	69.24	69.27	68.77	69.11	452,009	-0.07(-0.10%)
Jan 17, 2020	68.78	69.25	68.66	69.18	445,721	+0.28(+0.41%)
Jan 16, 2020	68.29	68.95	67.92	68.90	917,891	+1.11(+1.64%)
Jan 15, 2020	67.24	68.01	67.21	67.78	768,779	+0.64(+0.95%)
Jan 14, 2020	66.66	67.38	66.53	67.14	1,107,672	+0.39(+0.59%)
Jan 13, 2020	65.89	66.77	65.61	66.75	454,149	+0.99(+1.51%)
Jan 10, 2020	66.20	66.34	65.75	65.76	382,372	-0.24(-0.36%)
Jan 09, 2020	65.30	66.09	65.13	66.00	493,980	+0.88(+1.35%)
Jan 08, 2020	64.62	65.78	64.52	65.12	419,494	+0.57(+0.88%)
Jan 07, 2020	64.29	64.82	63.94	64.55	321,450	+0.29(+0.45%)
Jan 06, 2020	63.34	64.30	63.25	64.26	518,534	+0.66(+1.03%)
Jan 03, 2020	62.75	63.90	62.69	63.61	327,014	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.