Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 4,966 | -0.06(-6.19%) |
Mar 30, 2020 | 0.8247 | 0.9700 | 0.8247 | 0.9700 | 6,839 | +0.02(+2.12%) |
Mar 27, 2020 | 0.9900 | 0.9900 | 0.8205 | 0.9499 | 8,500 | -0.05(-5.01%) |
Mar 26, 2020 | 0.9800 | 1.000 | 0.8960 | 1.000 | 22,438 | +0.04(+3.96%) |
Mar 25, 2020 | 0.9404 | 0.9772 | 0.8500 | 0.9619 | 18,809 | +0.06(+6.88%) |
Mar 24, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 7,692 | +0.02(+2.27%) |
Mar 23, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8800 | 5,944 | -0.00(-0.07%) |
Mar 20, 2020 | 0.9512 | 0.9512 | 0.7900 | 0.8806 | 22,600 | +0.02(+2.40%) |
Mar 19, 2020 | 0.8397 | 0.8600 | 0.8036 | 0.8600 | 30,972 | +0.01(+1.53%) |
Mar 18, 2020 | 0.8201 | 0.8500 | 0.7412 | 0.8470 | 19,382 | -0.01(-1.51%) |
Mar 17, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.8600 | 16,054 | -0.05(-5.50%) |
Mar 16, 2020 | 0.9001 | 0.9300 | 0.8000 | 0.9101 | 6,843 | -0.06(-6.59%) |
Mar 13, 2020 | 0.9997 | 0.9997 | 0.8800 | 0.9743 | 9,500 | +0.06(+7.07%) |
Mar 12, 2020 | 0.9505 | 0.9505 | 0.8000 | 0.9100 | 28,589 | -0.08(-7.72%) |
Mar 11, 2020 | 1.280 | 1.280 | 0.9600 | 0.9861 | 50,449 | -0.22(-18.50%) |
Mar 10, 2020 | 1.190 | 1.260 | 1.030 | 1.210 | 73,482 | +0.25(+26.04%) |
Mar 09, 2020 | 1.030 | 1.120 | 0.7600 | 0.9600 | 49,576 | -0.17(-15.04%) |
Mar 06, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 55,200 | -0.03(-2.59%) |
Mar 05, 2020 | 1.160 | 1.180 | 1.120 | 1.160 | 6,724 | +0.00(+0.00%) |
Mar 04, 2020 | 1.130 | 1.160 | 1.130 | 1.160 | 6,013 | +0.01(+0.87%) |
Mar 03, 2020 | 1.160 | 1.200 | 1.150 | 1.150 | 5,242 | -0.06(-4.96%) |
Mar 02, 2020 | 1.159 | 1.210 | 1.159 | 1.210 | 1,079 | +0.01(+0.83%) |
Feb 28, 2020 | 1.160 | 1.200 | 1.090 | 1.200 | 43,900 | +0.00(+0.00%) |
Feb 27, 2020 | 1.170 | 1.240 | 1.154 | 1.200 | 14,705 | -0.04(-3.23%) |
Feb 26, 2020 | 1.196 | 1.240 | 1.183 | 1.240 | 14,771 | +0.00(+0.40%) |
Feb 25, 2020 | 1.244 | 1.270 | 1.190 | 1.235 | 16,604 | -0.04(-3.52%) |
Feb 24, 2020 | 1.230 | 1.280 | 1.230 | 1.280 | 857 | +0.03(+2.40%) |
Feb 21, 2020 | 1.280 | 1.280 | 1.220 | 1.250 | 5,700 | -0.01(-0.79%) |
Feb 20, 2020 | 1.260 | 1.280 | 1.200 | 1.260 | 42,354 | +0.02(+1.61%) |
Feb 19, 2020 | 1.250 | 1.265 | 1.230 | 1.240 | 8,395 | -0.01(-0.80%) |
Feb 18, 2020 | 1.270 | 1.290 | 1.250 | 1.250 | 7,369 | -0.01(-0.60%) |
Feb 14, 2020 | 1.280 | 1.280 | 1.258 | 1.258 | 5,300 | +0.01(+1.08%) |
Feb 13, 2020 | 1.240 | 1.280 | 1.230 | 1.244 | 9,579 | -0.03(-2.04%) |
Feb 12, 2020 | 1.303 | 1.303 | 1.230 | 1.270 | 35,349 | +0.00(+0.00%) |
Feb 11, 2020 | 1.290 | 1.290 | 1.270 | 1.270 | 634 | -0.01(-0.78%) |
Feb 10, 2020 | 1.300 | 1.334 | 1.274 | 1.280 | 11,674 | -0.01(-0.57%) |
Feb 07, 2020 | 1.270 | 1.310 | 1.250 | 1.287 | 9,400 | -0.02(-1.73%) |
Feb 06, 2020 | 1.370 | 1.370 | 1.288 | 1.310 | 11,750 | +0.06(+4.80%) |
Feb 05, 2020 | 1.250 | 1.290 | 1.245 | 1.250 | 9,786 | +0.00(+0.00%) |
Feb 04, 2020 | 1.240 | 1.310 | 1.230 | 1.250 | 37,954 | -0.02(-1.57%) |
Feb 03, 2020 | 1.250 | 1.300 | 1.240 | 1.270 | 45,843 | -0.02(-1.25%) |
Jan 31, 2020 | 1.320 | 1.383 | 1.280 | 1.286 | 63,600 | -0.11(-8.14%) |
Jan 30, 2020 | 1.660 | 1.770 | 1.350 | 1.400 | 1,544,146 | +0.01(+0.72%) |
Jan 29, 2020 | 1.390 | 1.450 | 1.330 | 1.390 | 7,494 | +0.01(+0.72%) |
Jan 28, 2020 | 1.450 | 1.480 | 1.331 | 1.380 | 36,822 | +0.06(+4.55%) |
Jan 27, 2020 | 1.340 | 1.385 | 1.320 | 1.320 | 6,352 | -0.04(-2.74%) |
Jan 24, 2020 | 1.350 | 1.480 | 1.320 | 1.357 | 31,900 | -0.00(-0.20%) |
Jan 23, 2020 | 1.399 | 1.400 | 1.310 | 1.360 | 15,828 | -0.14(-9.34%) |
Jan 22, 2020 | 1.500 | 1.500 | 1.370 | 1.500 | 33,819 | +0.00(+0.00%) |
Jan 21, 2020 | 1.450 | 1.560 | 1.300 | 1.500 | 227,976 | +0.05(+3.45%) |
Jan 17, 2020 | 1.290 | 1.460 | 1.290 | 1.450 | 61,600 | +0.10(+7.14%) |
Jan 16, 2020 | 1.330 | 1.400 | 1.270 | 1.353 | 9,283 | +0.10(+8.27%) |
Jan 15, 2020 | 1.379 | 1.379 | 1.210 | 1.250 | 9,417 | -0.12(-8.76%) |
Jan 14, 2020 | 1.390 | 1.390 | 1.249 | 1.370 | 7,608 | +0.16(+13.22%) |
Jan 13, 2020 | 1.210 | 1.300 | 1.210 | 1.210 | 41,890 | -0.14(-10.36%) |
Jan 10, 2020 | 1.310 | 1.350 | 1.310 | 1.350 | 9,900 | +0.04(+3.05%) |
Jan 09, 2020 | 1.317 | 1.317 | 1.299 | 1.310 | 1,566 | +0.00(+0.00%) |
Jan 08, 2020 | 1.310 | 1.310 | 1.310 | 101 | +0.00(+0.00%) | |
Jan 07, 2020 | 1.360 | 1.380 | 1.310 | 1.310 | 8,488 | +0.00(+0.00%) |
Jan 06, 2020 | 1.340 | 1.360 | 1.252 | 1.310 | 2,798 | +0.08(+6.50%) |
Jan 03, 2020 | 1.270 | 1.300 | 1.204 | 1.230 | 21,300 | +0.01(+0.82%) |