Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.87	12.31	11.87	12.20	193,215	+0.48(+4.14%)
Mar 30, 2020	11.59	11.84	11.40	11.71	277,451	+0.13(+1.11%)
Mar 27, 2020	11.13	11.83	11.06	11.58	498,159	+0.29(+2.58%)
Mar 26, 2020	10.44	11.35	10.44	11.29	294,436	+0.90(+8.62%)
Mar 25, 2020	10.36	10.70	10.27	10.39	151,691	+0.11(+1.12%)
Mar 24, 2020	10.44	10.89	10.06	10.28	218,535	+0.11(+1.13%)
Mar 23, 2020	11.02	11.24	10.09	10.16	418,313	-0.96(-8.63%)
Mar 20, 2020	11.46	12.36	10.90	11.13	685,074	-0.02(-0.19%)
Mar 19, 2020	9.642	11.86	9.642	11.15	382,651	+1.38(+14.17%)
Mar 18, 2020	10.52	10.59	8.961	9.764	197,422	-1.26(-11.44%)
Mar 17, 2020	10.80	11.51	10.80	11.03	299,140	+0.42(+3.99%)
Mar 16, 2020	10.44	11.26	10.44	10.60	257,709	-1.67(-13.61%)
Mar 13, 2020	12.01	12.30	11.77	12.27	349,442	+0.76(+6.60%)
Mar 12, 2020	11.79	11.79	10.76	11.51	322,537	-0.86(-6.95%)
Mar 11, 2020	12.70	12.75	12.23	12.37	278,807	-0.57(-4.38%)
Mar 10, 2020	12.63	12.95	12.42	12.94	266,046	+0.59(+4.76%)
Mar 09, 2020	12.53	12.63	12.29	12.35	247,611	-0.82(-6.21%)
Mar 06, 2020	13.15	13.30	13.08	13.17	245,655	-0.27(-2.03%)
Mar 05, 2020	13.66	13.74	13.36	13.44	273,348	-0.48(-3.45%)
Mar 04, 2020	13.79	13.99	13.65	13.92	200,129	+0.21(+1.52%)
Mar 03, 2020	13.56	14.06	13.42	13.71	367,042	+0.21(+1.54%)
Mar 02, 2020	12.90	13.56	12.82	13.51	318,827	+0.55(+4.26%)
Feb 28, 2020	13.20	13.26	12.61	12.95	373,854	-0.50(-3.73%)
Feb 27, 2020	13.28	13.59	13.23	13.46	378,316	-0.07(-0.53%)
Feb 26, 2020	13.33	13.76	13.33	13.53	384,502	+0.18(+1.34%)
Feb 25, 2020	13.46	13.51	13.23	13.35	224,477	-0.11(-0.80%)
Feb 24, 2020	13.62	13.62	13.33	13.46	148,534	-0.37(-2.70%)
Feb 21, 2020	13.68	13.94	13.65	13.83	143,543	+0.07(+0.52%)
Feb 20, 2020	13.73	13.88	13.58	13.76	195,409	-0.04(-0.26%)
Feb 19, 2020	14.18	14.18	13.70	13.79	195,570	-0.36(-2.53%)
Feb 18, 2020	14.58	14.58	13.99	14.15	504,381	-0.47(-3.19%)
Feb 14, 2020	14.61	14.70	14.46	14.62	231,984	+0.09(+0.64%)
Feb 13, 2020	14.62	14.62	14.37	14.52	137,673	-0.06(-0.39%)
Feb 12, 2020	14.63	14.76	14.52	14.58	153,386	+0.06(+0.40%)
Feb 11, 2020	14.66	14.66	14.43	14.52	259,460	+0.05(+0.35%)
Feb 10, 2020	14.45	14.49	14.34	14.47	92,999	-0.05(-0.35%)
Feb 07, 2020	14.36	14.62	14.34	14.52	78,537	+0.03(+0.20%)
Feb 06, 2020	14.72	14.79	14.45	14.49	126,207	-0.27(-1.80%)
Feb 05, 2020	14.95	15.13	14.72	14.76	113,727	-0.06(-0.44%)
Feb 04, 2020	14.52	15.13	14.52	14.82	142,914	+0.25(+1.72%)
Feb 03, 2020	14.20	14.65	14.06	14.57	178,451	+0.31(+2.16%)
Jan 31, 2020	13.92	14.27	13.91	14.27	165,165	+0.22(+1.53%)
Jan 30, 2020	14.01	14.13	13.88	14.05	162,683	-0.08(-0.56%)
Jan 29, 2020	14.44	14.45	14.02	14.13	141,328	-0.29(-2.04%)
Jan 28, 2020	14.15	14.44	14.07	14.42	123,486	+0.39(+2.81%)
Jan 27, 2020	14.29	14.29	13.76	14.03	184,116	-0.47(-3.21%)
Jan 24, 2020	14.67	14.88	14.47	14.49	119,828	-0.14(-0.98%)
Jan 23, 2020	14.84	14.84	14.52	14.64	122,165	-0.13(-0.87%)
Jan 22, 2020	15.61	15.71	14.74	14.77	139,471	+0.04(+0.29%)
Jan 21, 2020	15.07	15.19	14.62	14.72	189,524	-0.53(-3.48%)
Jan 17, 2020	15.26	15.50	15.21	15.25	78,397	-0.01(-0.05%)
Jan 16, 2020	15.52	15.52	15.15	15.26	120,166	-0.14(-0.93%)
Jan 15, 2020	15.73	15.75	15.30	15.41	153,041	-0.39(-2.50%)
Jan 14, 2020	15.91	16.01	15.65	15.80	128,287	-0.15(-0.94%)
Jan 13, 2020	16.05	16.23	15.86	15.95	147,426	-0.11(-0.67%)
Jan 10, 2020	15.89	16.25	15.85	16.06	181,626	+0.08(+0.49%)
Jan 09, 2020	16.11	16.12	15.83	15.98	81,737	-0.03(-0.18%)
Jan 08, 2020	15.95	16.55	15.95	16.01	165,468	-0.01(-0.09%)
Jan 07, 2020	15.81	16.20	15.81	16.02	109,526	+0.22(+1.36%)
Jan 06, 2020	15.66	15.84	15.41	15.81	255,649	+0.06(+0.36%)
Jan 03, 2020	15.60	15.89	15.56	15.75	269,928	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.