Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.50	29.22	27.10	28.89	542,130	+1.01(+3.63%)
Mar 30, 2020	27.14	28.18	26.72	27.88	264,817	+0.76(+2.79%)
Mar 27, 2020	29.02	29.27	26.83	27.13	340,623	-3.10(-10.26%)
Mar 26, 2020	27.77	30.53	27.49	30.23	647,765	+2.63(+9.53%)
Mar 25, 2020	25.74	28.63	24.98	27.60	756,380	+2.08(+8.15%)
Mar 24, 2020	23.07	26.19	23.07	25.52	722,389	+2.37(+10.22%)
Mar 23, 2020	25.01	25.25	21.72	23.15	480,420	-2.23(-8.78%)
Mar 20, 2020	27.58	28.24	24.73	25.38	806,981	-2.14(-7.77%)
Mar 19, 2020	25.04	27.59	23.70	27.52	880,027	+2.73(+11.01%)
Mar 18, 2020	27.75	28.14	23.16	24.79	603,512	-4.99(-16.74%)
Mar 17, 2020	29.82	30.39	27.93	29.78	667,399	+0.28(+0.97%)
Mar 16, 2020	30.91	32.56	28.75	29.49	874,581	-6.65(-18.41%)
Mar 13, 2020	35.25	36.16	32.87	36.15	607,579	+2.71(+8.10%)
Mar 12, 2020	37.29	37.69	33.14	33.44	689,025	-6.78(-16.86%)
Mar 11, 2020	42.33	42.55	39.70	40.22	523,558	-3.18(-7.33%)
Mar 10, 2020	43.80	44.09	41.09	43.40	937,819	+0.60(+1.40%)
Mar 09, 2020	42.13	42.98	41.11	42.80	837,191	-1.09(-2.48%)
Mar 06, 2020	42.43	44.03	42.21	43.89	469,924	+0.09(+0.20%)
Mar 05, 2020	44.71	45.75	43.52	43.80	567,207	-2.05(-4.47%)
Mar 04, 2020	43.91	45.95	43.10	45.85	914,445	+2.75(+6.38%)
Mar 03, 2020	42.89	44.23	42.27	43.10	619,823	+0.23(+0.53%)
Mar 02, 2020	41.32	42.93	40.20	42.88	514,364	+1.80(+4.37%)
Feb 28, 2020	40.81	41.68	39.67	41.08	665,963	-1.27(-2.99%)
Feb 27, 2020	43.68	44.17	42.28	42.35	572,140	-2.23(-5.01%)
Feb 26, 2020	44.68	45.80	44.00	44.58	359,042	-0.05(-0.11%)
Feb 25, 2020	47.29	47.29	44.46	44.63	504,364	-2.62(-5.53%)
Feb 24, 2020	47.63	48.31	47.15	47.25	318,298	-1.63(-3.33%)
Feb 21, 2020	49.59	49.59	48.60	48.87	323,976	-0.83(-1.67%)
Feb 20, 2020	49.66	50.52	48.82	49.70	527,239	-0.17(-0.33%)
Feb 19, 2020	48.80	50.54	48.72	49.87	791,134	+1.15(+2.35%)
Feb 18, 2020	47.47	48.86	47.25	48.72	872,570	+1.02(+2.14%)
Feb 14, 2020	47.22	47.74	46.44	47.71	414,644	+0.54(+1.14%)
Feb 13, 2020	46.02	47.51	45.80	47.17	305,601	+1.07(+2.32%)
Feb 12, 2020	45.54	46.43	45.54	46.10	528,723	+0.85(+1.88%)
Feb 11, 2020	45.24	45.38	44.90	45.25	294,555	+0.13(+0.28%)
Feb 10, 2020	45.14	45.45	44.58	45.12	357,222	+0.29(+0.66%)
Feb 07, 2020	45.66	46.95	43.96	44.83	428,326	-0.66(-1.44%)
Feb 06, 2020	42.17	45.53	40.95	45.48	550,214	+3.45(+8.20%)
Feb 05, 2020	41.57	42.06	41.24	42.04	257,287	+0.78(+1.90%)
Feb 04, 2020	41.50	41.62	41.17	41.25	231,538	+0.26(+0.65%)
Feb 03, 2020	40.87	41.22	40.59	40.99	314,671	+0.27(+0.67%)
Jan 31, 2020	41.75	41.99	40.57	40.71	265,879	-1.19(-2.83%)
Jan 30, 2020	41.50	42.02	41.28	41.90	293,416	+0.20(+0.47%)
Jan 29, 2020	41.59	41.89	41.39	41.70	219,739	+0.17(+0.40%)
Jan 28, 2020	41.83	41.99	41.39	41.54	166,222	-0.14(-0.33%)
Jan 27, 2020	40.93	41.79	40.60	41.67	208,819	+0.23(+0.57%)
Jan 24, 2020	42.02	42.02	41.16	41.44	202,676	-0.55(-1.31%)
Jan 23, 2020	41.42	42.04	41.12	41.99	269,201	+0.39(+0.94%)
Jan 22, 2020	41.50	42.08	41.38	41.59	258,558	+0.16(+0.38%)
Jan 21, 2020	40.81	41.49	40.66	41.44	276,951	+0.52(+1.27%)
Jan 17, 2020	40.63	41.11	40.55	40.92	332,655	+0.51(+1.26%)
Jan 16, 2020	40.27	40.89	40.27	40.41	221,272	+0.29(+0.73%)
Jan 15, 2020	39.83	40.36	39.68	40.12	205,572	+0.17(+0.42%)
Jan 14, 2020	39.81	40.06	39.27	39.95	247,552	+0.15(+0.37%)
Jan 13, 2020	39.35	40.06	39.35	39.80	277,395	+0.57(+1.45%)
Jan 10, 2020	39.29	39.47	38.86	39.23	194,610	-0.19(-0.47%)
Jan 09, 2020	39.42	39.96	39.32	39.42	342,500	+0.14(+0.35%)
Jan 08, 2020	38.33	39.62	38.33	39.28	349,867	+0.94(+2.45%)
Jan 07, 2020	38.58	38.88	37.97	38.34	200,610	-0.44(-1.14%)
Jan 06, 2020	38.28	38.86	38.11	38.78	279,907	+0.23(+0.58%)
Jan 03, 2020	38.08	38.63	37.84	38.56	223,608	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.