Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.30	20.36	19.30	20.26	253,229	+1.14(+5.96%)
Mar 30, 2021	18.80	19.33	18.70	19.12	175,129	+0.17(+0.90%)
Mar 29, 2021	19.13	19.53	18.62	18.95	144,370	-0.22(-1.15%)
Mar 26, 2021	19.31	19.50	18.85	19.17	159,300	+0.08(+0.42%)
Mar 25, 2021	18.91	19.29	18.71	19.09	212,704	+0.04(+0.21%)
Mar 24, 2021	19.79	20.14	18.97	19.05	185,509	-0.64(-3.25%)
Mar 23, 2021	20.59	20.62	19.56	19.69	217,551	-1.15(-5.52%)
Mar 22, 2021	21.59	21.91	20.78	20.84	116,910	-0.63(-2.93%)
Mar 19, 2021	20.86	21.75	20.57	21.47	470,600	+0.46(+2.19%)
Mar 18, 2021	20.99	21.66	20.69	21.01	158,697	-0.08(-0.38%)
Mar 17, 2021	20.69	21.50	20.34	21.09	173,100	+0.18(+0.86%)
Mar 16, 2021	20.36	21.59	20.04	20.91	236,436	+0.64(+3.16%)
Mar 15, 2021	20.37	20.48	20.03	20.27	142,217	-0.24(-1.17%)
Mar 12, 2021	20.73	20.90	20.11	20.51	182,300	-0.33(-1.58%)
Mar 11, 2021	21.44	21.98	20.31	20.84	188,939	-0.32(-1.51%)
Mar 10, 2021	20.97	21.99	20.96	21.16	210,360	+0.45(+2.17%)
Mar 09, 2021	19.69	20.83	19.46	20.71	171,956	+1.30(+6.70%)
Mar 08, 2021	20.42	20.67	19.27	19.41	292,397	-0.89(-4.38%)
Mar 05, 2021	20.06	20.39	18.70	20.30	318,100	+0.37(+1.86%)
Mar 04, 2021	21.55	21.95	19.80	19.93	570,727	-1.68(-7.77%)
Mar 03, 2021	22.56	22.71	21.47	21.61	285,789	-0.89(-3.96%)
Mar 02, 2021	22.31	22.67	21.84	22.50	311,681	-0.10(-0.44%)
Mar 01, 2021	22.58	22.82	21.88	22.60	193,673	+0.50(+2.26%)
Feb 26, 2021	21.26	22.57	20.86	22.10	261,100	+0.57(+2.65%)
Feb 25, 2021	22.08	22.78	21.44	21.53	350,954	-0.63(-2.84%)
Feb 24, 2021	21.40	22.31	20.91	22.16	313,046	+0.76(+3.55%)
Feb 23, 2021	21.54	22.89	20.63	21.40	797,125	+0.21(+0.99%)
Feb 22, 2021	20.65	21.76	20.49	21.19	506,377	+0.54(+2.62%)
Feb 19, 2021	19.89	21.15	19.59	20.65	379,100	+0.93(+4.72%)
Feb 18, 2021	19.20	19.86	19.00	19.72	247,861	+0.29(+1.49%)
Feb 17, 2021	19.13	19.77	18.70	19.43	258,787	+0.21(+1.09%)
Feb 16, 2021	19.37	19.44	18.72	19.22	320,803	+0.15(+0.79%)
Feb 12, 2021	19.41	19.59	18.47	19.07	304,600	-0.30(-1.55%)
Feb 11, 2021	19.45	19.50	18.91	19.37	367,194	+0.08(+0.41%)
Feb 10, 2021	19.94	19.95	18.82	19.29	236,925	-0.61(-3.07%)
Feb 09, 2021	19.47	19.97	19.23	19.90	113,646	+0.32(+1.63%)
Feb 08, 2021	19.98	20.16	19.12	19.58	191,059	-0.23(-1.16%)
Feb 05, 2021	19.30	19.90	18.77	19.81	202,700	+0.74(+3.88%)
Feb 04, 2021	18.62	19.34	18.61	19.07	115,804	+0.44(+2.36%)
Feb 03, 2021	18.71	18.79	18.32	18.63	122,264	+0.13(+0.70%)
Feb 02, 2021	17.85	18.69	17.73	18.50	115,200	+0.83(+4.70%)
Feb 01, 2021	17.58	17.86	17.21	17.67	132,304	+0.32(+1.84%)
Jan 29, 2021	17.47	17.76	16.90	17.35	137,700	-0.54(-3.02%)
Jan 28, 2021	17.41	18.03	16.90	17.89	231,546	+0.71(+4.13%)
Jan 27, 2021	17.34	18.23	17.07	17.18	363,190	-1.17(-6.38%)
Jan 26, 2021	18.74	18.86	17.91	18.35	167,432	-0.26(-1.40%)
Jan 25, 2021	18.77	18.95	18.22	18.61	218,024	-0.15(-0.80%)
Jan 22, 2021	18.85	19.19	18.26	18.76	193,700	-0.28(-1.47%)
Jan 21, 2021	19.44	19.44	18.78	19.04	196,065	-0.39(-2.01%)
Jan 20, 2021	18.56	19.66	18.34	19.43	381,479	+1.02(+5.54%)
Jan 19, 2021	19.09	19.45	18.16	18.41	256,901	-0.33(-1.76%)
Jan 15, 2021	19.22	19.68	18.50	18.74	234,500	-0.63(-3.25%)
Jan 14, 2021	20.00	20.09	19.27	19.37	218,776	-0.53(-2.66%)
Jan 13, 2021	19.93	20.18	19.54	19.90	224,636	-0.19(-0.92%)
Jan 12, 2021	20.07	20.27	19.35	20.09	458,476	+0.52(+2.63%)
Jan 11, 2021	19.72	20.34	19.35	19.57	212,143	+0.05(+0.26%)
Jan 08, 2021	19.90	20.83	18.89	19.52	456,000	-0.10(-0.51%)
Jan 07, 2021	18.95	19.63	18.85	19.62	172,668	+0.94(+5.03%)
Jan 06, 2021	18.11	18.82	17.92	18.68	306,615	+0.68(+3.78%)
Jan 05, 2021	17.43	18.20	17.43	18.00	231,865	+0.49(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.