Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.30	31.08	29.79	29.88	182,444	-0.42(-1.40%)
Mar 30, 2021	29.80	30.63	29.47	30.31	142,394	+0.46(+1.55%)
Mar 29, 2021	30.33	30.92	29.82	29.84	215,107	-0.72(-2.35%)
Mar 26, 2021	30.67	30.89	30.21	30.56	182,829	+0.22(+0.71%)
Mar 25, 2021	29.66	30.43	29.33	30.35	148,846	+0.45(+1.52%)
Mar 24, 2021	30.23	31.08	29.81	29.89	152,894	-0.12(-0.39%)
Mar 23, 2021	30.70	31.16	29.71	30.01	132,311	-0.94(-3.03%)
Mar 22, 2021	31.72	32.09	30.55	30.95	144,207	-0.82(-2.58%)
Mar 19, 2021	31.69	32.12	31.16	31.77	452,509	-0.18(-0.56%)
Mar 18, 2021	32.01	32.94	31.63	31.94	167,879	-0.02(-0.06%)
Mar 17, 2021	31.56	32.27	31.19	31.96	164,177	+0.27(+0.84%)
Mar 16, 2021	31.99	32.26	31.49	31.70	227,698	-0.34(-1.05%)
Mar 15, 2021	32.55	32.73	31.80	32.03	213,964	-0.70(-2.14%)
Mar 12, 2021	32.89	33.89	32.44	32.73	606,017	+0.06(+0.18%)
Mar 11, 2021	32.87	33.05	32.43	32.67	303,683	+0.07(+0.21%)
Mar 10, 2021	32.56	33.09	32.28	32.60	614,123	+0.35(+1.10%)
Mar 09, 2021	32.54	33.03	32.00	32.25	165,498	-0.02(-0.06%)
Mar 08, 2021	31.89	32.85	31.15	32.27	246,572	+0.46(+1.46%)
Mar 05, 2021	31.45	31.90	30.89	31.81	257,402	+0.57(+1.83%)
Mar 04, 2021	31.73	31.82	30.77	31.23	210,701	-0.39(-1.25%)
Mar 03, 2021	31.32	31.92	31.32	31.63	284,034	+0.18(+0.56%)
Mar 02, 2021	33.08	33.11	31.45	31.45	329,885	-1.79(-5.40%)
Mar 01, 2021	33.79	34.07	33.21	33.24	265,133	+0.14(+0.42%)
Feb 26, 2021	33.51	34.33	32.17	33.11	283,984	-1.03(-3.03%)
Feb 25, 2021	35.30	35.47	34.02	34.14	218,289	-1.08(-3.08%)
Feb 24, 2021	35.71	36.09	35.23	35.23	229,794	-0.19(-0.53%)
Feb 23, 2021	34.71	35.57	34.58	35.41	134,422	+0.42(+1.20%)
Feb 22, 2021	34.86	35.11	34.74	34.99	127,257	-0.14(-0.41%)
Feb 19, 2021	34.54	35.21	34.50	35.14	115,257	+0.75(+2.18%)
Feb 18, 2021	34.43	34.66	33.93	34.39	369,887	-0.14(-0.40%)
Feb 17, 2021	34.34	34.72	33.92	34.53	139,109	+0.37(+1.10%)
Feb 16, 2021	34.73	34.73	33.79	34.15	135,624	+0.14(+0.41%)
Feb 12, 2021	32.96	34.10	32.96	34.01	67,369	+0.83(+2.49%)
Feb 11, 2021	32.86	33.83	32.78	33.19	332,009	+0.25(+0.75%)
Feb 10, 2021	32.83	33.17	32.53	32.94	104,783	-0.08(-0.24%)
Feb 09, 2021	33.20	33.20	32.76	33.02	73,239	-0.33(-0.98%)
Feb 08, 2021	33.29	33.50	32.75	33.34	96,038	+0.40(+1.23%)
Feb 05, 2021	32.83	33.15	32.34	32.94	58,643	+0.35(+1.06%)
Feb 04, 2021	32.52	32.83	32.11	32.59	68,152	+0.30(+0.92%)
Feb 03, 2021	32.16	32.53	31.81	32.30	95,949	-0.02(-0.06%)
Feb 02, 2021	32.07	32.53	31.48	32.32	149,084	+0.53(+1.67%)
Feb 01, 2021	31.44	31.94	30.76	31.79	305,619	+0.59(+1.90%)
Jan 29, 2021	31.37	33.31	30.98	31.19	200,280	-0.61(-1.92%)
Jan 28, 2021	31.29	32.54	30.92	31.81	169,878	+0.88(+2.84%)
Jan 27, 2021	31.18	32.30	30.62	30.93	409,083	-1.35(-4.18%)
Jan 26, 2021	32.33	32.70	32.14	32.28	185,369	+0.19(+0.58%)
Jan 25, 2021	33.52	33.52	31.80	32.09	222,695	-1.64(-4.85%)
Jan 22, 2021	32.84	33.95	32.55	33.73	253,445	+0.63(+1.91%)
Jan 21, 2021	33.32	33.48	32.63	33.10	348,418	-0.08(-0.24%)
Jan 20, 2021	33.08	33.38	32.74	33.18	154,304	-0.03(-0.09%)
Jan 19, 2021	33.71	34.29	33.01	33.21	153,907	-0.17(-0.50%)
Jan 15, 2021	33.10	33.71	33.10	33.37	161,624	-0.31(-0.91%)
Jan 14, 2021	33.52	33.87	33.23	33.68	148,028	+0.28(+0.83%)
Jan 13, 2021	33.55	34.29	32.67	33.40	165,353	-0.25(-0.73%)
Jan 12, 2021	32.91	34.56	32.19	33.65	235,426	+0.99(+3.03%)
Jan 11, 2021	31.72	32.72	31.72	32.66	92,310	+0.57(+1.77%)
Jan 08, 2021	33.20	33.22	31.63	32.09	205,353	-0.78(-2.37%)
Jan 07, 2021	32.48	33.03	32.17	32.87	107,998	+0.61(+1.89%)
Jan 06, 2021	31.38	32.46	31.38	32.26	292,178	+1.46(+4.74%)
Jan 05, 2021	30.55	30.97	30.54	30.80	117,347	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.