Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18800 | 18994 | 18773 | 18990 | 0 | +284.70(+1.52%) |
Mar 30, 2021 | 18648 | 18734 | 18607 | 18706 | 0 | -13.60(-0.07%) |
Mar 29, 2021 | 18708 | 18760 | 18614 | 18719 | 0 | -33.40(-0.18%) |
Mar 26, 2021 | 18683 | 18759 | 18591 | 18753 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 18683 | 18759 | 18591 | 18753 | 0 | +124.30(+0.67%) |
Mar 24, 2021 | 18744 | 18790 | 18626 | 18628 | 0 | -41.50(-0.22%) |
Mar 23, 2021 | 18792 | 18825 | 18642 | 18670 | 0 | -145.30(-0.77%) |
Mar 22, 2021 | 18838 | 18852 | 18773 | 18815 | 0 | -38.90(-0.21%) |
Mar 19, 2021 | 18837 | 18884 | 18722 | 18854 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 18837 | 18884 | 18722 | 18854 | 0 | -129.10(-0.68%) |
Mar 17, 2021 | 18841 | 19037 | 18821 | 18983 | 0 | +109.10(+0.58%) |
Mar 16, 2021 | 18974 | 18974 | 18855 | 18874 | 0 | -80.80(-0.43%) |
Mar 15, 2021 | 18910 | 18964 | 18808 | 18955 | 0 | +103.50(+0.55%) |
Mar 12, 2021 | 18794 | 18853 | 18726 | 18851 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 18794 | 18853 | 18726 | 18851 | 0 | +161.30(+0.86%) |
Mar 10, 2021 | 18703 | 18762 | 18603 | 18690 | 0 | +90.80(+0.49%) |
Mar 09, 2021 | 18565 | 18712 | 18556 | 18599 | 0 | +141.40(+0.77%) |
Mar 08, 2021 | 18404 | 18596 | 18353 | 18458 | 0 | +76.80(+0.42%) |
Mar 05, 2021 | 18250 | 18406 | 17998 | 18381 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 18250 | 18406 | 17998 | 18381 | 0 | +60.30(+0.33%) |
Mar 03, 2021 | 18428 | 18437 | 18248 | 18321 | 0 | -100.90(-0.55%) |
Mar 02, 2021 | 18340 | 18454 | 18292 | 18422 | 0 | +122.00(+0.67%) |
Mar 01, 2021 | 18250 | 18363 | 18233 | 18300 | 0 | +239.30(+1.33%) |
Feb 26, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | -424.20(-2.29%) |
Feb 24, 2021 | 18342 | 18549 | 18242 | 18484 | 0 | +154.40(+0.84%) |
Feb 23, 2021 | 18307 | 18375 | 18022 | 18330 | 0 | -86.60(-0.47%) |
Feb 22, 2021 | 18347 | 18467 | 18336 | 18417 | 0 | +32.40(+0.18%) |
Feb 19, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +9.50(+0.05%) |
Feb 17, 2021 | 18346 | 18391 | 18254 | 18375 | 0 | -117.90(-0.64%) |
Feb 16, 2021 | 18514 | 18580 | 18452 | 18493 | 0 | +32.50(+0.18%) |
Feb 12, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +2.40(+0.01%) |
Feb 10, 2021 | 18495 | 18528 | 18302 | 18458 | 0 | +49.20(+0.27%) |
Feb 09, 2021 | 18370 | 18421 | 18334 | 18409 | 0 | +78.30(+0.43%) |
Feb 08, 2021 | 18236 | 18334 | 18236 | 18330 | 0 | +194.40(+1.07%) |
Feb 05, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +220.00(+1.23%) |
Feb 03, 2021 | 17907 | 17925 | 17822 | 17916 | 0 | +41.40(+0.23%) |
Feb 02, 2021 | 17756 | 17895 | 17753 | 17874 | 0 | +182.10(+1.03%) |
Feb 01, 2021 | 17527 | 17716 | 17488 | 17692 | 0 | +355.40(+2.05%) |
Jan 29, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | -87.40(-0.50%) |
Jan 27, 2021 | 17688 | 17688 | 17412 | 17424 | 0 | -355.00(-2.00%) |
Jan 26, 2021 | 17945 | 17945 | 17774 | 17779 | 0 | -126.60(-0.71%) |
Jan 25, 2021 | 17835 | 17931 | 17736 | 17906 | 0 | +60.10(+0.34%) |
Jan 22, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | -169.00(-0.94%) |
Jan 20, 2021 | 18016 | 18028 | 17912 | 18015 | 0 | +57.50(+0.32%) |
Jan 19, 2021 | 17992 | 18023 | 17917 | 17957 | 0 | +12.50(+0.07%) |
Jan 18, 2021 | 17889 | 17968 | 17889 | 17945 | 0 | +35.90(+0.20%) |
Jan 15, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | -25.70(-0.14%) |
Jan 13, 2021 | 18001 | 18010 | 17897 | 17935 | 0 | -51.10(-0.28%) |
Jan 12, 2021 | 17982 | 18009 | 17894 | 17986 | 0 | +51.40(+0.29%) |
Jan 11, 2021 | 17930 | 18027 | 17927 | 17934 | 0 | -107.70(-0.60%) |
Jan 08, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +214.00(+1.20%) |
Jan 06, 2021 | 17722 | 17924 | 17722 | 17828 | 0 | +145.60(+0.82%) |
Jan 05, 2021 | 17544 | 17694 | 17544 | 17682 | 0 | +154.70(+0.88%) |