Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1050 | 0.1121 | 0.1050 | 0.1074 | 559,692 | +0.00(+0.01%) |
Mar 30, 2022 | 0.1074 | 0.1090 | 0.1050 | 0.1074 | 556,251 | +0.00(+1.49%) |
Mar 29, 2022 | 0.1123 | 0.1123 | 0.1050 | 0.1058 | 1,107,593 | -0.01(-5.21%) |
Mar 28, 2022 | 0.1123 | 0.1123 | 0.1075 | 0.1116 | 707,173 | +0.00(+0.09%) |
Mar 25, 2022 | 0.1139 | 0.1155 | 0.1111 | 0.1115 | 498,545 | -0.00(-1.07%) |
Mar 24, 2022 | 0.1155 | 0.1155 | 0.1098 | 0.1127 | 431,032 | +0.00(+2.29%) |
Mar 23, 2022 | 0.1128 | 0.1172 | 0.1100 | 0.1102 | 774,447 | -0.01(-4.49%) |
Mar 22, 2022 | 0.1090 | 0.1154 | 0.1076 | 0.1154 | 2,061,548 | +0.01(+6.46%) |
Mar 21, 2022 | 0.1123 | 0.1139 | 0.1042 | 0.1084 | 1,864,791 | -0.00(-0.66%) |
Mar 18, 2022 | 0.1090 | 0.1123 | 0.1074 | 0.1091 | 1,146,084 | +0.00(+0.80%) |
Mar 17, 2022 | 0.1043 | 0.1121 | 0.1043 | 0.1082 | 2,044,017 | +0.00(+2.32%) |
Mar 16, 2022 | 0.1018 | 0.1073 | 0.0953 | 0.1058 | 3,991,180 | +0.01(+9.50%) |
Mar 15, 2022 | 0.0976 | 0.1010 | 0.0952 | 0.0966 | 5,442,200 | -0.00(-1.07%) |
Mar 14, 2022 | 0.1058 | 0.1064 | 0.0952 | 0.0976 | 1,763,722 | -0.01(-7.81%) |
Mar 11, 2022 | 0.1155 | 0.1179 | 0.1042 | 0.1059 | 2,509,473 | -0.01(-8.07%) |
Mar 10, 2022 | 0.1188 | 0.1188 | 0.1107 | 0.1152 | 2,166,311 | -0.01(-4.99%) |
Mar 09, 2022 | 0.1220 | 0.1220 | 0.1145 | 0.1213 | 2,432,743 | +0.00(+2.48%) |
Mar 08, 2022 | 0.1074 | 0.1204 | 0.1058 | 0.1183 | 4,277,706 | +0.01(+7.97%) |
Mar 07, 2022 | 0.1060 | 0.1140 | 0.1059 | 0.1096 | 2,539,201 | +0.00(+1.22%) |
Mar 04, 2022 | 0.1178 | 0.1204 | 0.1060 | 0.1083 | 3,044,838 | -0.01(-8.02%) |
Mar 03, 2022 | 0.1015 | 0.1201 | 0.0993 | 0.1177 | 6,624,895 | +0.01(+13.07%) |
Mar 02, 2022 | 0.1082 | 0.1082 | 0.0996 | 0.1041 | 1,713,924 | -0.00(-1.59%) |
Mar 01, 2022 | 0.1049 | 0.1088 | 0.1002 | 0.1058 | 3,511,345 | +0.00(+0.15%) |
Feb 28, 2022 | 0.0968 | 0.1064 | 0.0944 | 0.1056 | 2,721,118 | +0.01(+8.40%) |
Feb 25, 2022 | 0.1042 | 0.1019 | 0.0954 | 0.0974 | 1,467,672 | -0.00(-2.21%) |
Feb 24, 2022 | 0.0880 | 0.1025 | 0.0879 | 0.0996 | 2,516,847 | +0.01(+7.42%) |
Feb 23, 2022 | 0.1043 | 0.1058 | 0.0927 | 0.0927 | 3,901,472 | -0.01(-9.54%) |
Feb 22, 2022 | 0.1003 | 0.1066 | 0.0976 | 0.1025 | 7,047,945 | +0.01(+5.92%) |
Feb 18, 2022 | 0.0968 | 0 | +0.01(+8.13%) | |||
Feb 17, 2022 | 0.0863 | 0.0944 | 0.0846 | 0.0895 | 10,987,116 | +0.01(+6.40%) |
Feb 16, 2022 | 0.0860 | 0.0860 | 0.0814 | 0.0841 | 1,537,950 | +0.00(+0.80%) |
Feb 15, 2022 | 0.0830 | 0.0878 | 0.0822 | 0.0835 | 4,805,279 | +0.00(+0.53%) |
Feb 14, 2022 | 0.0830 | 0.0856 | 0.0819 | 0.0830 | 2,046,763 | -0.00(-2.15%) |
Feb 11, 2022 | 0.0910 | 0.0948 | 0.0823 | 0.0849 | 4,305,167 | -0.01(-6.79%) |
Feb 10, 2022 | 0.0899 | 0.0981 | 0.0867 | 0.0910 | 6,171,839 | +0.00(+1.21%) |
Feb 09, 2022 | 0.0872 | 0.0922 | 0.0866 | 0.0899 | 3,270,020 | +0.00(+3.87%) |
Feb 08, 2022 | 0.0911 | 0.0928 | 0.0848 | 0.0866 | 2,584,808 | -0.01(-6.65%) |
Feb 07, 2022 | 0.0960 | 0.0968 | 0.0905 | 0.0928 | 2,015,241 | +0.00(+2.54%) |
Feb 04, 2022 | 0.0895 | 0.0915 | 0.0863 | 0.0905 | 2,017,957 | -0.00(-1.14%) |
Feb 03, 2022 | 0.0944 | 0.0955 | 0.0903 | 0.0915 | 989,281 | -0.00(-1.40%) |
Feb 02, 2022 | 0.0993 | 0.1009 | 0.0916 | 0.0928 | 3,206,428 | -0.01(-5.80%) |
Feb 01, 2022 | 0.0960 | 0.1018 | 0.0944 | 0.0985 | 4,190,351 | +0.00(+4.38%) |
Jan 31, 2022 | 0.0928 | 0.0944 | 7,060,727 | +0.00(+5.22%) | ||
Jan 28, 2022 | 0.0895 | 0.0938 | 0.0863 | 0.0897 | 3,165,891 | +0.00(+0.20%) |
Jan 27, 2022 | 0.0944 | 0.0968 | 0.0865 | 0.0895 | 5,162,378 | -0.00(-3.49%) |
Jan 26, 2022 | 0.0944 | 0.0991 | 0.0911 | 0.0928 | 7,192,385 | -0.00(-2.66%) |
Jan 25, 2022 | 0.1107 | 0.1220 | 0.0944 | 0.0953 | 38,450,392 | -0.01(-7.05%) |
Jan 24, 2022 | 0.1009 | 0.1025 | 0.0944 | 0.1025 | 4,640,918 | -0.00(-1.56%) |
Jan 21, 2022 | 0.1107 | 0.1111 | 0.1025 | 0.1042 | 1,982,643 | -0.01(-5.44%) |
Jan 20, 2022 | 0.1153 | 0.1163 | 0.1074 | 0.1101 | 2,055,354 | -0.01(-4.66%) |
Jan 19, 2022 | 0.1204 | 0.1217 | 0.1126 | 0.1155 | 1,378,136 | -0.00(-0.04%) |
Jan 18, 2022 | 0.1237 | 0.1282 | 0.1146 | 0.1156 | 3,325,809 | -0.01(-9.48%) |
Jan 14, 2022 | 0.1277 | 0 | -0.00(-1.02%) | |||
Jan 13, 2022 | 0.1302 | 0.1360 | 0.1270 | 0.1290 | 2,064,276 | -0.00(-0.05%) |
Jan 12, 2022 | 0.1367 | 0.1383 | 0.1287 | 0.1291 | 1,339,497 | -0.01(-4.96%) |
Jan 11, 2022 | 0.1302 | 0.1383 | 0.1286 | 0.1358 | 1,712,622 | +0.01(+5.77%) |
Jan 10, 2022 | 0.1351 | 0.1365 | 0.1221 | 0.1284 | 3,449,762 | -0.01(-5.66%) |
Jan 07, 2022 | 0.1400 | 0.1435 | 0.1354 | 0.1361 | 1,869,787 | -0.00(-2.27%) |
Jan 06, 2022 | 0.1432 | 0.1464 | 0.1383 | 0.1393 | 4,851,316 | -0.00(-2.76%) |
Jan 05, 2022 | 0.1579 | 0.1579 | 0.1416 | 0.1432 | 3,180,921 | -0.01(-8.63%) |
Jan 04, 2022 | 0.1644 | 0.1644 | 0.1549 | 0.1567 | 1,580,705 | -0.01(-3.69%) |