Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.52	58.14	57.41	58.10	2,178,829	+0.85(+1.48%)
Mar 30, 2023	57.18	57.70	56.94	57.25	2,281,790	+0.63(+1.11%)
Mar 29, 2023	56.56	56.81	56.02	56.62	4,626,465	+0.74(+1.32%)
Mar 28, 2023	55.70	56.22	55.54	55.88	1,889,416	+0.17(+0.30%)
Mar 27, 2023	55.72	55.80	55.02	55.71	1,896,304	+0.76(+1.38%)
Mar 24, 2023	54.20	55.12	53.31	54.95	1,985,134	+0.08(+0.15%)
Mar 23, 2023	54.92	56.28	54.35	54.88	2,472,943	-0.01(-0.02%)
Mar 22, 2023	55.82	56.83	54.88	54.88	2,192,035	-0.94(-1.68%)
Mar 21, 2023	54.94	56.01	54.91	55.82	3,371,866	+1.99(+3.69%)
Mar 20, 2023	52.79	54.05	52.46	53.84	3,036,277	+1.45(+2.76%)
Mar 17, 2023	53.01	53.17	51.77	52.39	4,167,966	-1.06(-1.98%)
Mar 16, 2023	52.33	53.86	51.77	53.45	4,564,442	+0.59(+1.11%)
Mar 15, 2023	54.32	54.36	52.07	52.86	4,206,669	-2.77(-4.97%)
Mar 14, 2023	55.86	56.53	54.91	55.62	3,042,807	+0.99(+1.81%)
Mar 13, 2023	54.74	55.33	54.00	54.64	3,559,869	-1.03(-1.85%)
Mar 10, 2023	58.12	58.36	55.46	55.66	4,387,124	-2.40(-4.13%)
Mar 09, 2023	59.51	59.69	57.84	58.06	4,296,723	-1.32(-2.22%)
Mar 08, 2023	59.33	59.69	58.76	59.38	2,796,537	+0.09(+0.15%)
Mar 07, 2023	59.83	60.30	59.11	59.29	2,559,511	-0.50(-0.84%)
Mar 06, 2023	59.29	60.27	59.29	59.79	2,136,815	+0.40(+0.67%)
Mar 03, 2023	58.67	59.57	58.41	59.39	1,911,474	+1.18(+2.02%)
Mar 02, 2023	57.65	58.49	57.32	58.21	1,730,268	+0.25(+0.43%)
Mar 01, 2023	57.87	58.44	57.52	57.96	2,079,257	-0.03(-0.05%)
Feb 28, 2023	58.27	58.85	57.98	57.99	3,277,216	-0.29(-0.50%)
Feb 27, 2023	57.90	58.63	57.71	58.28	1,979,501	+0.70(+1.21%)
Feb 24, 2023	57.16	57.78	56.57	57.58	1,482,789	-0.21(-0.36%)
Feb 23, 2023	58.22	58.22	56.66	57.79	1,910,878	+0.43(+0.75%)
Feb 22, 2023	56.74	57.88	56.49	57.36	3,183,864	+1.08(+1.92%)
Feb 21, 2023	57.95	58.47	55.69	56.28	3,339,981	-1.20(-2.08%)
Feb 17, 2023	57.01	57.73	56.82	57.48	1,938,578	+0.19(+0.33%)
Feb 16, 2023	57.46	57.89	57.01	57.29	1,609,062	-0.89(-1.53%)
Feb 15, 2023	57.08	58.31	57.08	58.18	2,032,890	+0.85(+1.48%)
Feb 14, 2023	57.02	57.59	56.55	57.33	1,206,588	+0.01(+0.02%)
Feb 13, 2023	56.85	57.71	56.51	57.32	1,833,911	+0.73(+1.29%)
Feb 10, 2023	56.19	56.76	55.99	56.59	1,265,113	+0.25(+0.44%)
Feb 09, 2023	57.86	58.00	56.05	56.34	2,128,750	-0.94(-1.64%)
Feb 08, 2023	56.89	57.77	56.89	57.28	2,171,198	+0.08(+0.14%)
Feb 07, 2023	55.93	57.40	55.77	57.20	2,156,204	+0.91(+1.61%)
Feb 06, 2023	56.34	56.68	55.89	56.29	1,692,915	-0.72(-1.26%)
Feb 03, 2023	55.36	57.32	55.29	57.01	3,443,231	+1.10(+1.96%)
Feb 02, 2023	56.02	56.49	55.42	55.91	2,826,990	+0.35(+0.63%)
Feb 01, 2023	55.65	56.07	54.76	55.56	3,456,474	-0.34(-0.61%)
Jan 31, 2023	55.45	56.13	55.14	55.90	2,637,555	+0.69(+1.25%)
Jan 30, 2023	55.25	55.63	55.04	55.22	1,721,671	-0.35(-0.63%)
Jan 27, 2023	55.23	55.93	54.86	55.56	2,111,549	+0.13(+0.23%)
Jan 26, 2023	56.14	56.19	53.75	55.44	3,749,974	-0.42(-0.75%)
Jan 25, 2023	55.62	55.97	54.80	55.85	1,431,943	-0.43(-0.76%)
Jan 24, 2023	55.41	56.51	54.82	56.28	1,707,958	+0.49(+0.88%)
Jan 23, 2023	55.39	56.11	55.17	55.79	2,652,737	+0.54(+0.98%)
Jan 20, 2023	54.04	55.28	53.81	55.26	1,804,422	+1.47(+2.73%)
Jan 19, 2023	55.54	55.66	53.69	53.79	1,888,928	-2.02(-3.61%)
Jan 18, 2023	56.94	57.21	55.69	55.80	1,662,119	-0.90(-1.58%)
Jan 17, 2023	57.40	57.67	56.48	56.70	1,757,054	-0.73(-1.27%)
Jan 13, 2023	57.08	57.58	56.91	57.43	1,262,716	+0.14(+0.24%)
Jan 12, 2023	56.83	57.50	56.35	57.29	2,094,980	+0.61(+1.07%)
Jan 11, 2023	56.77	57.12	56.15	56.68	1,685,949	+0.35(+0.62%)
Jan 10, 2023	55.56	56.55	55.52	56.33	1,580,467	+0.65(+1.17%)
Jan 09, 2023	55.55	56.43	55.36	55.68	2,045,769	+0.66(+1.20%)
Jan 06, 2023	54.08	55.20	53.48	55.03	2,988,719	+1.73(+3.24%)
Jan 05, 2023	53.28	53.66	52.82	53.30	2,095,541	-0.26(-0.48%)
Jan 04, 2023	53.31	53.74	52.89	53.56	2,568,854	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.