Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.12	86.74	85.60	86.62	191,450	+1.03(+1.21%)
Mar 30, 2023	85.26	86.13	84.88	85.59	111,847	+0.62(+0.73%)
Mar 29, 2023	84.63	85.52	84.63	84.97	178,130	+0.62(+0.74%)
Mar 28, 2023	83.91	85.38	83.91	84.34	134,220	-0.09(-0.10%)
Mar 27, 2023	85.09	85.39	84.24	84.43	122,660	+0.00(+0.00%)
Mar 24, 2023	81.75	84.56	81.53	84.43	168,835	+2.76(+3.38%)
Mar 23, 2023	81.91	82.37	80.88	81.67	242,211	-0.14(-0.17%)
Mar 22, 2023	83.17	84.08	81.72	81.81	205,208	-1.29(-1.55%)
Mar 21, 2023	86.18	86.45	82.06	83.09	224,103	-2.62(-3.06%)
Mar 20, 2023	85.01	86.42	85.01	85.72	189,278	+1.19(+1.41%)
Mar 17, 2023	85.55	86.23	84.02	84.53	685,188	-1.44(-1.68%)
Mar 16, 2023	84.49	86.21	84.49	85.97	176,694	+0.80(+0.94%)
Mar 15, 2023	83.72	85.59	83.67	85.17	164,963	+0.65(+0.77%)
Mar 14, 2023	84.25	84.98	83.49	84.52	154,695	+1.67(+2.01%)
Mar 13, 2023	82.61	84.75	82.61	82.85	172,954	+0.27(+0.33%)
Mar 10, 2023	83.75	83.94	81.74	82.58	167,263	-1.01(-1.21%)
Mar 09, 2023	84.56	84.75	83.33	83.59	131,511	-0.66(-0.79%)
Mar 08, 2023	83.00	84.35	82.17	84.25	113,791	+0.94(+1.12%)
Mar 07, 2023	84.14	84.22	83.03	83.32	124,515	-0.28(-0.34%)
Mar 06, 2023	84.55	84.74	82.56	83.60	226,175	-1.37(-1.62%)
Mar 03, 2023	83.44	85.01	82.32	84.97	181,119	+2.40(+2.90%)
Mar 02, 2023	84.29	84.46	80.40	82.58	305,147	-2.11(-2.50%)
Mar 01, 2023	86.22	86.28	84.45	84.69	197,099	-2.33(-2.68%)
Feb 28, 2023	87.31	88.19	86.89	87.02	308,889	-0.65(-0.74%)
Feb 27, 2023	89.50	90.99	87.57	87.67	134,426	-1.32(-1.48%)
Feb 24, 2023	88.94	89.11	88.14	88.99	99,916	-0.60(-0.67%)
Feb 23, 2023	90.83	91.64	88.66	89.59	114,313	-1.20(-1.32%)
Feb 22, 2023	91.22	92.16	90.41	90.79	152,324	+0.00(+0.00%)
Feb 21, 2023	91.30	91.30	90.41	90.79	101,239	-1.07(-1.17%)
Feb 17, 2023	90.39	92.53	90.39	91.86	124,672	+2.01(+2.23%)
Feb 16, 2023	89.55	90.01	88.57	89.86	139,340	-0.57(-0.63%)
Feb 15, 2023	90.34	90.96	90.14	90.43	107,949	-0.39(-0.43%)
Feb 14, 2023	91.87	91.94	90.47	90.82	90,370	-1.25(-1.36%)
Feb 13, 2023	90.91	92.13	90.79	92.07	144,966	+1.29(+1.42%)
Feb 10, 2023	90.16	91.08	89.89	90.78	107,090	+0.99(+1.10%)
Feb 09, 2023	91.87	92.35	89.51	89.79	116,001	-1.82(-1.99%)
Feb 08, 2023	93.27	93.69	91.45	91.62	124,816	-2.28(-2.43%)
Feb 07, 2023	94.39	94.39	91.97	93.90	129,430	-1.10(-1.15%)
Feb 06, 2023	95.09	95.09	93.92	94.99	139,028	-0.01(-0.01%)
Feb 03, 2023	95.52	95.76	93.94	95.00	187,819	-0.82(-0.86%)
Feb 02, 2023	94.61	96.24	94.61	95.83	163,394	+1.73(+1.84%)
Feb 01, 2023	91.02	94.65	90.73	94.10	228,817	+2.73(+2.98%)
Jan 31, 2023	90.49	92.27	89.88	91.37	825,084	+1.34(+1.49%)
Jan 30, 2023	91.86	92.17	89.72	90.03	171,649	-2.33(-2.52%)
Jan 27, 2023	92.22	93.03	91.83	92.36	137,816	+0.19(+0.21%)
Jan 26, 2023	93.01	93.41	91.89	92.17	118,798	-1.08(-1.16%)
Jan 25, 2023	92.65	93.27	91.98	93.25	158,251	-0.13(-0.14%)
Jan 24, 2023	90.75	93.46	90.59	93.37	142,448	+2.30(+2.53%)
Jan 23, 2023	89.95	91.85	88.93	91.07	147,696	+0.80(+0.88%)
Jan 20, 2023	90.52	90.52	88.75	90.28	201,743	+0.16(+0.17%)
Jan 19, 2023	91.53	91.67	90.09	90.12	141,992	-1.32(-1.44%)
Jan 18, 2023	93.41	93.41	90.64	91.44	125,009	-1.74(-1.86%)
Jan 17, 2023	92.94	93.61	92.13	93.18	149,300	+0.53(+0.58%)
Jan 13, 2023	92.28	92.91	91.46	92.64	131,507	+0.21(+0.23%)
Jan 12, 2023	92.70	93.02	92.00	92.43	128,469	-0.04(-0.04%)
Jan 11, 2023	91.90	93.05	91.72	92.47	97,652	+0.41(+0.44%)
Jan 10, 2023	90.49	92.31	89.84	92.06	165,574	+1.57(+1.74%)
Jan 09, 2023	91.94	92.73	90.45	90.49	132,219	-1.35(-1.47%)
Jan 06, 2023	91.23	92.52	91.23	91.84	107,059	+1.68(+1.86%)
Jan 05, 2023	91.84	92.69	90.14	90.16	158,756	-3.23(-3.46%)
Jan 04, 2023	92.87	94.60	92.85	93.39	187,073	+1.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.