Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 93.37 | 94.23 | 92.80 | 94.14 | 490,682 | +1.00(+1.07%) |
Mar 30, 2023 | 92.60 | 93.15 | 91.78 | 93.14 | 632,956 | +0.92(+0.99%) |
Mar 29, 2023 | 92.65 | 92.85 | 92.18 | 92.22 | 608,320 | -0.36(-0.39%) |
Mar 28, 2023 | 92.70 | 93.42 | 92.02 | 92.58 | 842,954 | -0.39(-0.42%) |
Mar 27, 2023 | 91.72 | 93.04 | 91.67 | 92.97 | 666,509 | +1.25(+1.36%) |
Mar 24, 2023 | 91.34 | 91.82 | 90.43 | 91.72 | 676,442 | +0.90(+0.99%) |
Mar 23, 2023 | 90.50 | 91.13 | 89.93 | 90.83 | 782,555 | +0.29(+0.32%) |
Mar 22, 2023 | 91.01 | 91.56 | 89.95 | 90.53 | 901,266 | -0.86(-0.94%) |
Mar 21, 2023 | 91.39 | 91.72 | 90.74 | 91.39 | 793,387 | +0.40(+0.44%) |
Mar 20, 2023 | 88.96 | 91.44 | 88.82 | 90.99 | 895,407 | +2.20(+2.47%) |
Mar 17, 2023 | 89.44 | 89.60 | 88.34 | 88.80 | 1,212,587 | -0.34(-0.38%) |
Mar 16, 2023 | 88.19 | 89.41 | 87.90 | 89.14 | 535,821 | +0.73(+0.83%) |
Mar 15, 2023 | 88.91 | 89.13 | 87.67 | 88.41 | 882,850 | -1.08(-1.21%) |
Mar 14, 2023 | 88.60 | 89.57 | 88.31 | 89.49 | 683,082 | +1.77(+2.01%) |
Mar 13, 2023 | 88.06 | 88.40 | 87.46 | 87.72 | 1,050,530 | -0.81(-0.91%) |
Mar 10, 2023 | 88.91 | 89.17 | 88.04 | 88.53 | 887,640 | -0.38(-0.43%) |
Mar 09, 2023 | 88.94 | 89.33 | 88.51 | 88.91 | 689,438 | +0.02(+0.02%) |
Mar 08, 2023 | 87.98 | 89.05 | 87.78 | 88.89 | 642,461 | +0.94(+1.07%) |
Mar 07, 2023 | 88.46 | 89.02 | 87.73 | 87.96 | 667,218 | -0.63(-0.72%) |
Mar 06, 2023 | 88.98 | 89.48 | 88.45 | 88.59 | 744,020 | -0.43(-0.48%) |
Mar 03, 2023 | 89.60 | 89.79 | 88.94 | 89.02 | 357,178 | -0.47(-0.52%) |
Mar 02, 2023 | 88.99 | 89.63 | 88.89 | 89.49 | 347,265 | +0.17(+0.19%) |
Mar 01, 2023 | 89.35 | 90.02 | 89.06 | 89.32 | 534,388 | -0.07(-0.08%) |
Feb 28, 2023 | 90.18 | 90.30 | 89.37 | 89.39 | 688,887 | -0.98(-1.08%) |
Feb 27, 2023 | 91.19 | 91.38 | 89.82 | 90.37 | 728,289 | -0.78(-0.86%) |
Feb 24, 2023 | 91.74 | 92.20 | 90.76 | 91.15 | 509,487 | -0.91(-0.99%) |
Feb 23, 2023 | 92.58 | 93.30 | 91.28 | 92.06 | 590,444 | -0.52(-0.56%) |
Feb 22, 2023 | 92.89 | 93.52 | 92.44 | 92.57 | 455,104 | -0.19(-0.20%) |
Feb 21, 2023 | 91.67 | 92.79 | 91.42 | 92.76 | 753,815 | +0.21(+0.23%) |
Feb 17, 2023 | 93.21 | 93.47 | 92.25 | 92.54 | 577,114 | -0.76(-0.82%) |
Feb 16, 2023 | 94.16 | 94.60 | 93.18 | 93.30 | 791,842 | -1.33(-1.40%) |
Feb 15, 2023 | 92.87 | 94.65 | 92.87 | 94.63 | 721,649 | +1.22(+1.31%) |
Feb 14, 2023 | 94.50 | 94.65 | 93.38 | 93.41 | 519,301 | -0.93(-0.98%) |
Feb 13, 2023 | 93.41 | 94.55 | 93.24 | 94.34 | 669,216 | +0.71(+0.76%) |
Feb 10, 2023 | 93.10 | 94.08 | 93.10 | 93.63 | 680,030 | +0.54(+0.58%) |
Feb 09, 2023 | 93.32 | 94.16 | 92.87 | 93.09 | 767,338 | +0.19(+0.20%) |
Feb 08, 2023 | 92.35 | 94.16 | 92.35 | 92.90 | 666,922 | +0.02(+0.02%) |
Feb 07, 2023 | 90.75 | 93.05 | 90.50 | 92.89 | 1,252,981 | +2.15(+2.37%) |
Feb 06, 2023 | 89.92 | 90.88 | 89.79 | 90.74 | 571,179 | +0.17(+0.18%) |
Feb 03, 2023 | 90.75 | 91.04 | 90.08 | 90.57 | 670,720 | -1.41(-1.53%) |
Feb 02, 2023 | 93.70 | 94.00 | 91.55 | 91.98 | 1,665,062 | -2.72(-2.87%) |
Feb 01, 2023 | 89.70 | 94.73 | 89.31 | 94.70 | 1,330,978 | +5.00(+5.57%) |
Jan 31, 2023 | 88.99 | 89.73 | 88.66 | 89.70 | 1,061,735 | +0.71(+0.80%) |
Jan 30, 2023 | 87.99 | 89.16 | 87.96 | 88.99 | 491,408 | +0.80(+0.91%) |
Jan 27, 2023 | 89.11 | 89.11 | 88.06 | 88.19 | 482,885 | -0.88(-0.99%) |
Jan 26, 2023 | 88.70 | 89.49 | 88.69 | 89.07 | 595,866 | +0.37(+0.42%) |
Jan 25, 2023 | 88.04 | 88.89 | 87.76 | 88.70 | 519,079 | +0.37(+0.42%) |
Jan 24, 2023 | 88.19 | 88.73 | 88.02 | 88.33 | 364,339 | +0.14(+0.15%) |
Jan 23, 2023 | 88.40 | 88.80 | 87.96 | 88.19 | 367,159 | -0.26(-0.30%) |
Jan 20, 2023 | 87.68 | 88.49 | 87.02 | 88.46 | 579,864 | +1.27(+1.45%) |
Jan 19, 2023 | 87.13 | 87.69 | 86.71 | 87.19 | 558,712 | +0.14(+0.16%) |
Jan 18, 2023 | 88.50 | 88.80 | 86.80 | 87.05 | 654,284 | -1.12(-1.27%) |
Jan 17, 2023 | 87.58 | 88.34 | 87.24 | 88.17 | 631,418 | +0.83(+0.95%) |
Jan 13, 2023 | 86.65 | 87.35 | 85.49 | 87.34 | 844,581 | -0.04(-0.04%) |
Jan 12, 2023 | 86.72 | 88.03 | 86.63 | 87.38 | 638,448 | +0.55(+0.63%) |
Jan 11, 2023 | 87.63 | 88.19 | 86.53 | 86.84 | 662,423 | -0.66(-0.76%) |
Jan 10, 2023 | 87.27 | 87.96 | 86.37 | 87.50 | 883,520 | -0.49(-0.55%) |
Jan 09, 2023 | 89.19 | 89.37 | 87.79 | 87.99 | 660,457 | -1.63(-1.82%) |
Jan 06, 2023 | 89.47 | 89.97 | 88.83 | 89.62 | 538,042 | +0.83(+0.93%) |
Jan 05, 2023 | 89.67 | 90.01 | 88.46 | 88.79 | 915,027 | -1.02(-1.14%) |
Jan 04, 2023 | 90.37 | 90.55 | 89.24 | 89.81 | 688,642 | +0.31(+0.35%) |