Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 103,800 | -0.00(-4.17%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Mar 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 84,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 461,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,000 | +0.01(+9.09%) |
Mar 22, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,950 | -0.01(-4.35%) |
Mar 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 80,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 94,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,800 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,000 | +0.01(+4.55%) |
Mar 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,300 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,100 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,000 | -0.01(-4.35%) |
Mar 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 47,500 | +0.01(+4.55%) |
Mar 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 227,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 193,000 | +0.01(+10.00%) |
Feb 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,000 | +0.01(+5.26%) |
Feb 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Feb 22, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1050 | 116,600 | -0.01(-8.70%) |
Feb 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 116,500 | +0.01(+9.52%) |
Feb 15, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Feb 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 56,700 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 209,500 | +0.01(+4.76%) |
Feb 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,500 | -0.01(-4.55%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | -0.01(-8.33%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.00(+4.35%) |
Jan 30, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 103,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 74,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 186,000 | +0.01(+9.52%) |
Jan 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,725 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 93,000 | -0.02(-16.00%) |
Jan 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,080 | -0.01(-3.85%) |
Jan 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jan 16, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 247,280 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 73,000 | +0.01(+4.17%) |
Jan 12, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 275,500 | +0.01(+14.29%) |
Jan 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | -0.01(-4.55%) |
Jan 09, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jan 06, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 297,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 159,000 | +0.01(+5.26%) |
Jan 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.01(+11.76%) |