Euro to US Dollar (FOREX: EUR-USD )

1.079 USD -0.004 (-0.37%)
Streaming Realtime Price Updated: 4:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.091 1.093 1.084 1.084 236,735 -0.01(-0.57%)
Mar 30, 2023 1.091 1.091 1.090 1.090 5,777 +0.01(+0.56%)
Mar 29, 2023 1.084 1.085 1.084 1.084 7,360 +0.00(+0.05%)
Mar 28, 2023 1.085 1.085 1.084 1.084 6,538 +0.00(+0.30%)
Mar 27, 2023 1.080 1.081 1.080 1.081 7,382 +0.00(+0.28%)
Mar 26, 2023 1.078 1.078 1.077 1.078 5,588 +0.00(+0.15%)
Mar 24, 2023 1.083 1.084 1.071 1.076 320,857 -0.01(-0.68%)
Mar 23, 2023 1.083 1.083 1.083 1.083 12,015 -0.00(-0.29%)
Mar 22, 2023 1.086 1.087 1.086 1.087 10,843 +0.01(+0.88%)
Mar 21, 2023 1.077 1.077 1.077 1.077 6,908 +0.00(+0.45%)
Mar 20, 2023 1.072 1.072 1.072 1.072 18,149 +0.00(+0.45%)
Mar 19, 2023 1.067 1.067 1.067 1,358 +0.00(+0.08%)
Mar 17, 2023 1.061 1.069 1.061 1.067 328,348 +0.01(+0.50%)
Mar 16, 2023 1.061 1.061 1.061 1.061 12,112 +0.00(+0.26%)
Mar 15, 2023 1.058 1.059 1.058 1.059 11,336 -0.01(-1.37%)
Mar 14, 2023 1.073 1.073 1.073 1.073 13,453 +0.00(+0.07%)
Mar 13, 2023 1.073 1.073 1.072 1.073 13,446 +0.00(+0.32%)
Mar 12, 2023 1.065 1.070 1.069 1.069 7,194 +0.01(+0.48%)
Mar 10, 2023 1.058 1.070 1.057 1.064 375,401 +0.01(+0.56%)
Mar 09, 2023 1.058 1.058 1.058 1.058 4,268 +0.00(+0.31%)
Mar 08, 2023 1.055 1.054 1.055 1,013 -0.00(-0.02%)
Mar 07, 2023 1.055 1.055 1.055 1.055 2,740 -0.01(-1.25%)
Mar 06, 2023 1.068 1.069 1.068 1.068 4,806 +0.01(+0.56%)
Mar 05, 2023 1.062 1.063 1.062 1.062 2,465 -0.00(-0.09%)
Mar 03, 2023 1.060 1.064 1.059 1.063 243,917 +0.00(+0.33%)
Mar 02, 2023 1.060 1.060 1.060 1.060 3,281 -0.01(-0.63%)
Mar 01, 2023 1.067 1.067 1.067 1.067 4,260 +0.01(+0.83%)
Feb 28, 2023 1.058 1.058 1.058 1.058 9,213 -0.00(-0.28%)
Feb 27, 2023 1.061 1.061 1.061 1.061 5,882 +0.01(+0.53%)
Feb 26, 2023 1.056 1.056 1.055 1.055 2,098 +0.00(+0.07%)
Feb 24, 2023 1.059 1.061 1.054 1.054 289,075 -0.01(-0.53%)
Feb 23, 2023 1.059 1.060 1.060 1.060 3,822 -0.00(-0.05%)
Feb 22, 2023 1.060 1.061 1.061 1.061 2,866 -0.00(-0.39%)
Feb 21, 2023 1.065 1.065 1.065 1.065 6,194 -0.00(-0.37%)
Feb 20, 2023 1.069 1.069 1.069 1.069 4,900 +0.00(+0.01%)
Feb 19, 2023 1.069 1.069 1.068 1.069 2,428 -0.00(-0.07%)
Feb 17, 2023 1.067 1.070 1.061 1.069 259,331 +0.00(+0.28%)
Feb 16, 2023 1.067 1.067 1.066 1.066 4,115 -0.00(-0.23%)
Feb 15, 2023 1.069 1.069 1.069 1,191 -0.00(-0.44%)
Feb 14, 2023 1.074 1.074 1.073 1.074 3,740 +0.00(+0.10%)
Feb 13, 2023 1.073 1.073 1.072 1.072 2,922 +0.00(+0.46%)
Feb 12, 2023 1.067 1.068 1.067 1.068 2,628 -0.00(-0.02%)
Feb 10, 2023 1.074 1.075 1.067 1.068 271,770 -0.01(-0.57%)
Feb 09, 2023 1.074 1.074 1.074 959 +0.00(+0.26%)
Feb 08, 2023 1.071 1.072 1.071 1.071 8,019 -0.00(-0.16%)
Feb 07, 2023 1.073 1.073 1.073 1.073 2,345 +0.00(+0.02%)
Feb 06, 2023 1.073 1.073 1.072 1.073 6,387 -0.01(-0.65%)
Feb 05, 2023 1.079 1.080 1.079 1.080 2,277 +0.00(+0.01%)
Feb 03, 2023 1.091 1.094 1.079 1.080 305,337 -0.01(-1.05%)
Feb 02, 2023 1.091 1.091 1.091 1,595 -0.01(-1.07%)
Feb 01, 2023 1.099 1.103 1.099 1.103 8,234 +0.02(+1.49%)
Jan 31, 2023 1.086 1.087 1.086 1.087 3,315 +0.00(+0.15%)
Jan 30, 2023 1.085 1.085 1.085 1.085 6,414 -0.00(-0.20%)
Jan 29, 2023 1.087 1.087 1.087 1.087 1,255 +0.00(+0.01%)
Jan 27, 2023 1.089 1.090 1.084 1.087 234,698 -0.00(-0.23%)
Jan 26, 2023 1.089 1.089 1.089 1.089 3,314 -0.00(-0.26%)
Jan 25, 2023 1.092 1.092 1.091 1.092 4,911 +0.00(+0.34%)
Jan 24, 2023 1.089 1.088 1.089 1,749 +0.00(+0.15%)
Jan 23, 2023 1.087 1.087 1.087 1.087 3,674 +0.00(+0.03%)
Jan 22, 2023 1.087 1.087 1.086 1.086 2,866 +0.00(+0.08%)
Jan 20, 2023 1.083 1.086 1.080 1.086 254,659 +0.00(+0.19%)
Jan 19, 2023 1.083 1.084 1.083 1.084 2,550 +0.00(+0.39%)
Jan 18, 2023 1.079 1.080 1.079 1.079 5,780 +0.00(+0.03%)
Jan 17, 2023 1.079 1.079 1.079 1.079 4,659 -0.00(-0.33%)
Jan 16, 2023 1.082 1.083 1.082 1.083 7,333 +0.00(+0.04%)
Jan 15, 2023 1.083 1.083 1.082 1.082 2,412 -0.00(-0.10%)
Jan 13, 2023 1.085 1.087 1.078 1.083 309,394 -0.00(-0.19%)
Jan 12, 2023 1.085 1.085 1.085 1.085 4,509 +0.01(+0.86%)
Jan 11, 2023 1.076 1.077 1.076 1.076 7,132 +0.00(+0.24%)
Jan 10, 2023 1.073 1.074 1.073 1.074 5,785 +0.00(+0.03%)
Jan 09, 2023 1.073 1.074 1.073 1.073 8,799 +0.01(+0.77%)
Jan 08, 2023 1.064 1.065 1.064 1.065 2,074 +0.00(+0.06%)
Jan 06, 2023 1.052 1.065 1.048 1.064 322,377 +0.01(+1.12%)
Jan 05, 2023 1.052 1.053 1.052 1.053 4,865 -0.01(-0.74%)
Jan 04, 2023 1.060 1.061 1.060 1.061 6,368 +0.01(+0.56%)
Jan 03, 2023 1.055 1.055 1.055 1.055 11,168 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.