Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 52.35 | 52.35 | 0 | +0.60(+1.16%) | ||
Mar 30, 2023 | 51.75 | 51.75 | 0 | +0.30(+0.58%) | ||
Mar 29, 2023 | 51.45 | 51.45 | 0 | +0.53(+1.04%) | ||
Mar 28, 2023 | 50.92 | 50.92 | 0 | -0.03(-0.06%) | ||
Mar 27, 2023 | 50.95 | 50.95 | 0 | +0.17(+0.33%) | ||
Mar 24, 2023 | 50.78 | 50.78 | 0 | +0.31(+0.61%) | ||
Mar 23, 2023 | 50.47 | 50.47 | 0 | +0.02(+0.04%) | ||
Mar 22, 2023 | 50.45 | 50.45 | 0 | -0.81(-1.58%) | ||
Mar 21, 2023 | 51.26 | 51.26 | 0 | +0.44(+0.87%) | ||
Mar 20, 2023 | 50.82 | 50.82 | 0 | +0.47(+0.93%) | ||
Mar 17, 2023 | 50.35 | 50.35 | 0 | -0.56(-1.10%) | ||
Mar 16, 2023 | 50.91 | 50.91 | 0 | +0.73(+1.45%) | ||
Mar 15, 2023 | 50.18 | 50.18 | 0 | -0.70(-1.38%) | ||
Mar 14, 2023 | 50.88 | 50.88 | 0 | +0.63(+1.25%) | ||
Mar 13, 2023 | 50.25 | 50.25 | 0 | -0.10(-0.20%) | ||
Mar 10, 2023 | 50.35 | 50.35 | 0 | -0.59(-1.16%) | ||
Mar 09, 2023 | 50.94 | 50.94 | 0 | -0.84(-1.62%) | ||
Mar 08, 2023 | 51.78 | 51.78 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 51.78 | 51.78 | 0 | -0.82(-1.56%) | ||
Mar 06, 2023 | 52.60 | 52.60 | 0 | -0.02(-0.04%) | ||
Mar 03, 2023 | 52.62 | 52.62 | 0 | +0.71(+1.37%) | ||
Mar 02, 2023 | 51.91 | 51.91 | 0 | +0.40(+0.78%) | ||
Mar 01, 2023 | 51.51 | 51.51 | 0 | -0.10(-0.19%) | ||
Feb 28, 2023 | 51.61 | 51.61 | 0 | -0.19(-0.37%) | ||
Feb 27, 2023 | 51.80 | 51.80 | 0 | +0.10(+0.19%) | ||
Feb 24, 2023 | 51.70 | 51.70 | 0 | -0.46(-0.88%) | ||
Feb 23, 2023 | 52.16 | 52.16 | 0 | +0.19(+0.37%) | ||
Feb 22, 2023 | 51.97 | 51.97 | 0 | -1.09(-2.05%) | ||
Feb 17, 2023 | 53.06 | 53.06 | 0 | -0.09(-0.17%) | ||
Feb 16, 2023 | 53.15 | 53.15 | 0 | -0.55(-1.02%) | ||
Feb 15, 2023 | 53.70 | 53.70 | 0 | -0.02(-0.04%) | ||
Feb 14, 2023 | 53.72 | 53.72 | 0 | -0.18(-0.33%) | ||
Feb 13, 2023 | 53.90 | 53.90 | 0 | +0.49(+0.92%) | ||
Feb 10, 2023 | 53.41 | 53.41 | 0 | +0.37(+0.70%) | ||
Feb 09, 2023 | 53.04 | 53.04 | 0 | -0.38(-0.71%) | ||
Feb 08, 2023 | 53.42 | 53.42 | 0 | -0.38(-0.71%) | ||
Feb 07, 2023 | 53.80 | 53.80 | 0 | +0.53(+0.99%) | ||
Feb 06, 2023 | 53.27 | 53.27 | 0 | -0.15(-0.28%) | ||
Feb 03, 2023 | 53.42 | 53.42 | 0 | -0.40(-0.74%) | ||
Feb 02, 2023 | 53.82 | 53.82 | 0 | +0.15(+0.28%) | ||
Feb 01, 2023 | 53.67 | 53.67 | 0 | +0.24(+0.45%) | ||
Jan 31, 2023 | 53.43 | 53.43 | 0 | +0.73(+1.39%) | ||
Jan 30, 2023 | 52.70 | 52.70 | 0 | -0.50(-0.94%) | ||
Jan 27, 2023 | 53.20 | 53.20 | 0 | -0.24(-0.45%) | ||
Jan 26, 2023 | 53.44 | 53.44 | 0 | +0.41(+0.77%) | ||
Jan 25, 2023 | 53.03 | 53.03 | 0 | +0.08(+0.15%) | ||
Jan 24, 2023 | 52.95 | 52.95 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 52.95 | 52.95 | 0 | +0.38(+0.72%) | ||
Jan 20, 2023 | 52.57 | 52.57 | 0 | +0.66(+1.27%) | ||
Jan 19, 2023 | 51.91 | 51.91 | 0 | -0.33(-0.63%) | ||
Jan 18, 2023 | 52.24 | 52.24 | 0 | -1.03(-1.93%) | ||
Jan 13, 2023 | 53.27 | 53.27 | 0 | +0.09(+0.17%) | ||
Jan 12, 2023 | 53.18 | 53.18 | 0 | +0.20(+0.38%) | ||
Jan 11, 2023 | 52.98 | 52.98 | 0 | +0.44(+0.84%) | ||
Jan 10, 2023 | 52.54 | 52.54 | 0 | +0.21(+0.40%) | ||
Jan 09, 2023 | 52.33 | 52.33 | 0 | -0.32(-0.61%) | ||
Jan 06, 2023 | 52.65 | 52.65 | 0 | +1.13(+2.19%) | ||
Jan 05, 2023 | 51.52 | 51.52 | 0 | -0.47(-0.90%) |