Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.240 | 1.280 | 1.240 | 1.260 | 282,403 | +0.01(+0.80%) |
Mar 27, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 378,688 | +0.03(+2.46%) |
Mar 26, 2024 | 1.230 | 1.250 | 1.220 | 1.220 | 366,148 | +0.00(+0.00%) |
Mar 25, 2024 | 1.270 | 1.310 | 1.205 | 1.220 | 707,480 | -0.05(-3.94%) |
Mar 22, 2024 | 1.320 | 1.320 | 1.260 | 1.270 | 249,247 | -0.05(-3.79%) |
Mar 21, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 294,896 | -0.02(-1.49%) |
Mar 20, 2024 | 1.300 | 1.350 | 1.270 | 1.340 | 328,880 | +0.04(+3.08%) |
Mar 19, 2024 | 1.280 | 1.320 | 1.260 | 1.300 | 425,426 | +0.03(+2.36%) |
Mar 18, 2024 | 1.320 | 1.330 | 1.269 | 1.270 | 696,700 | -0.06(-4.51%) |
Mar 15, 2024 | 1.390 | 1.400 | 1.320 | 1.330 | 579,841 | -0.04(-2.92%) |
Mar 14, 2024 | 1.540 | 1.540 | 1.360 | 1.370 | 1,249,641 | -0.15(-9.87%) |
Mar 13, 2024 | 1.450 | 1.535 | 1.430 | 1.520 | 457,829 | +0.09(+6.29%) |
Mar 12, 2024 | 1.450 | 1.500 | 1.430 | 1.430 | 372,373 | -0.01(-0.69%) |
Mar 11, 2024 | 1.450 | 1.510 | 1.440 | 1.440 | 221,800 | -0.05(-3.36%) |
Mar 08, 2024 | 1.480 | 1.520 | 1.470 | 1.490 | 227,179 | +0.03(+2.05%) |
Mar 07, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 277,335 | -0.02(-1.35%) |
Mar 06, 2024 | 1.500 | 1.540 | 1.480 | 1.480 | 501,039 | -0.04(-2.63%) |
Mar 05, 2024 | 1.540 | 1.560 | 1.510 | 1.520 | 211,360 | -0.05(-3.18%) |
Mar 04, 2024 | 1.620 | 1.640 | 1.550 | 1.570 | 269,939 | -0.05(-3.09%) |
Mar 01, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 477,948 | -0.01(-0.61%) |
Feb 29, 2024 | 1.560 | 1.660 | 1.560 | 1.630 | 566,229 | +0.09(+5.84%) |
Feb 28, 2024 | 1.550 | 1.580 | 1.540 | 1.540 | 194,021 | -0.02(-1.28%) |
Feb 27, 2024 | 1.500 | 1.580 | 1.500 | 1.560 | 427,099 | +0.07(+4.70%) |
Feb 26, 2024 | 1.450 | 1.540 | 1.450 | 1.490 | 418,498 | +0.04(+2.76%) |
Feb 23, 2024 | 1.440 | 1.500 | 1.430 | 1.450 | 270,386 | +0.02(+1.40%) |
Feb 22, 2024 | 1.420 | 1.470 | 1.420 | 1.430 | 257,985 | +0.01(+0.70%) |
Feb 21, 2024 | 1.450 | 1.466 | 1.410 | 1.420 | 297,928 | -0.02(-1.39%) |
Feb 20, 2024 | 1.460 | 1.490 | 1.430 | 1.440 | 386,790 | -0.03(-2.04%) |
Feb 16, 2024 | 1.530 | 1.530 | 1.470 | 1.470 | 284,319 | -0.05(-3.29%) |
Feb 15, 2024 | 1.500 | 1.530 | 1.480 | 1.520 | 349,627 | +0.04(+2.70%) |
Feb 14, 2024 | 1.430 | 1.505 | 1.410 | 1.480 | 272,446 | +0.06(+4.23%) |
Feb 13, 2024 | 1.480 | 1.490 | 1.420 | 1.420 | 342,063 | -0.07(-4.70%) |
Feb 12, 2024 | 1.460 | 1.540 | 1.460 | 1.490 | 310,280 | +0.02(+1.36%) |
Feb 09, 2024 | 1.510 | 1.510 | 1.450 | 1.470 | 237,727 | -0.03(-2.00%) |
Feb 08, 2024 | 1.500 | 1.505 | 1.450 | 1.500 | 219,510 | +0.02(+1.35%) |
Feb 07, 2024 | 1.510 | 1.530 | 1.470 | 1.480 | 202,039 | -0.05(-3.27%) |
Feb 06, 2024 | 1.440 | 1.530 | 1.440 | 1.530 | 224,887 | +0.09(+6.25%) |
Feb 05, 2024 | 1.440 | 1.470 | 1.430 | 1.440 | 228,426 | -0.01(-0.69%) |
Feb 02, 2024 | 1.450 | 1.490 | 1.430 | 1.450 | 248,622 | -0.02(-1.36%) |
Feb 01, 2024 | 1.470 | 1.500 | 1.430 | 1.470 | 288,874 | +0.02(+1.38%) |
Jan 31, 2024 | 1.500 | 1.520 | 1.450 | 1.450 | 311,251 | -0.04(-2.68%) |
Jan 30, 2024 | 1.540 | 1.550 | 1.490 | 1.490 | 147,642 | -0.05(-3.25%) |
Jan 29, 2024 | 1.480 | 1.540 | 1.470 | 1.540 | 232,094 | +0.06(+4.05%) |
Jan 26, 2024 | 1.550 | 1.551 | 1.480 | 1.480 | 264,838 | -0.03(-1.99%) |
Jan 25, 2024 | 1.460 | 1.530 | 1.440 | 1.510 | 310,691 | +0.04(+2.72%) |
Jan 24, 2024 | 1.540 | 1.555 | 1.470 | 1.470 | 313,582 | -0.08(-5.16%) |
Jan 23, 2024 | 1.580 | 1.580 | 1.480 | 1.550 | 244,372 | -0.02(-1.27%) |
Jan 22, 2024 | 1.510 | 1.580 | 1.500 | 1.570 | 296,672 | +0.06(+3.97%) |
Jan 19, 2024 | 1.490 | 1.530 | 1.470 | 1.510 | 176,072 | +0.04(+2.72%) |
Jan 18, 2024 | 1.540 | 1.540 | 1.460 | 1.470 | 255,657 | -0.07(-4.55%) |
Jan 17, 2024 | 1.540 | 1.590 | 1.529 | 1.540 | 155,971 | -0.01(-0.65%) |
Jan 16, 2024 | 1.570 | 1.610 | 1.550 | 1.550 | 293,618 | -0.06(-3.73%) |
Jan 12, 2024 | 1.660 | 1.700 | 1.605 | 1.610 | 189,369 | -0.03(-1.83%) |
Jan 11, 2024 | 1.700 | 1.710 | 1.610 | 1.640 | 273,003 | -0.07(-4.09%) |
Jan 10, 2024 | 1.740 | 1.750 | 1.700 | 1.710 | 267,255 | -0.03(-1.72%) |
Jan 09, 2024 | 1.780 | 1.780 | 1.720 | 1.740 | 184,996 | -0.05(-2.79%) |
Jan 08, 2024 | 1.750 | 1.800 | 1.720 | 1.790 | 328,002 | +0.05(+2.87%) |
Jan 05, 2024 | 1.750 | 1.770 | 1.720 | 1.740 | 173,710 | +0.00(+0.00%) |
Jan 04, 2024 | 1.800 | 1.820 | 1.725 | 1.740 | 252,829 | -0.05(-2.79%) |
Jan 03, 2024 | 1.800 | 1.850 | 1.780 | 1.790 | 255,578 | -0.03(-1.65%) |