Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2610 | 260,170 | -0.00(-1.44%) |
Mar 27, 2024 | 0.2500 | 0.2648 | 0.2400 | 0.2648 | 163,299 | +0.01(+4.58%) |
Mar 26, 2024 | 0.2600 | 0.2660 | 0.2440 | 0.2532 | 299,808 | +0.01(+4.98%) |
Mar 25, 2024 | 0.2715 | 0.2715 | 0.2399 | 0.2412 | 296,583 | -0.03(-10.33%) |
Mar 22, 2024 | 0.2750 | 0.2895 | 0.2520 | 0.2690 | 466,573 | -0.01(-5.18%) |
Mar 21, 2024 | 0.2966 | 0.3098 | 0.2700 | 0.2837 | 174,527 | -0.00(-0.46%) |
Mar 20, 2024 | 0.2730 | 0.2940 | 0.2500 | 0.2850 | 373,139 | +0.03(+12.96%) |
Mar 19, 2024 | 0.2501 | 0.2597 | 0.2501 | 0.2523 | 66,037 | +0.00(+0.52%) |
Mar 18, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2510 | 55,902 | +0.01(+5.68%) |
Mar 15, 2024 | 0.2450 | 0.2550 | 0.2250 | 0.2375 | 227,522 | -0.01(-3.06%) |
Mar 14, 2024 | 0.2634 | 0.2755 | 0.2220 | 0.2450 | 824,491 | -0.02(-7.30%) |
Mar 13, 2024 | 0.2672 | 0.2700 | 0.2604 | 0.2643 | 175,361 | +0.00(+1.58%) |
Mar 12, 2024 | 0.2701 | 0.2750 | 0.2502 | 0.2602 | 238,695 | -0.01(-3.63%) |
Mar 11, 2024 | 0.2900 | 0.2930 | 0.2620 | 0.2700 | 217,479 | -0.02(-6.41%) |
Mar 08, 2024 | 0.2900 | 0.3000 | 0.2880 | 0.2885 | 102,854 | -0.01(-3.03%) |
Mar 07, 2024 | 0.2900 | 0.2980 | 0.2860 | 0.2975 | 62,680 | +0.00(+0.10%) |
Mar 06, 2024 | 0.3100 | 0.3100 | 0.2910 | 0.2972 | 98,450 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2850 | 0.3198 | 0.2850 | 0.3050 | 429,017 | +0.02(+5.17%) |
Mar 04, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 105,029 | -0.00(-0.65%) |
Mar 01, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2919 | 182,444 | +0.02(+7.99%) |
Feb 29, 2024 | 0.2835 | 0.2900 | 0.2703 | 0.2703 | 87,426 | -0.01(-4.66%) |
Feb 28, 2024 | 0.2650 | 0.2900 | 0.2615 | 0.2835 | 109,008 | +0.02(+5.78%) |
Feb 27, 2024 | 0.2580 | 0.2800 | 0.2580 | 0.2680 | 308,804 | -0.01(-3.60%) |
Feb 26, 2024 | 0.2801 | 0.3000 | 0.2700 | 0.2780 | 165,196 | -0.01(-3.81%) |
Feb 23, 2024 | 0.2898 | 0.3270 | 0.2701 | 0.2890 | 156,162 | -0.01(-2.03%) |
Feb 22, 2024 | 0.3045 | 0.3100 | 0.2600 | 0.2950 | 550,118 | -0.02(-4.84%) |
Feb 21, 2024 | 0.2860 | 0.3111 | 0.2860 | 0.3100 | 223,207 | -0.00(-0.35%) |
Feb 20, 2024 | 0.3200 | 0.3200 | 0.2960 | 0.3111 | 391,019 | -0.01(-3.68%) |
Feb 16, 2024 | 0.3200 | 0.3300 | 0.3120 | 0.3230 | 110,905 | +0.00(+1.06%) |
Feb 15, 2024 | 0.3186 | 0.3300 | 0.3011 | 0.3196 | 192,262 | -0.01(-3.15%) |
Feb 14, 2024 | 0.3152 | 0.3570 | 0.3031 | 0.3300 | 483,553 | +0.01(+1.54%) |
Feb 13, 2024 | 0.2960 | 0.3250 | 0.2907 | 0.3250 | 442,943 | +0.03(+10.17%) |
Feb 12, 2024 | 0.2850 | 0.3060 | 0.2850 | 0.2950 | 467,716 | +0.01(+2.08%) |
Feb 09, 2024 | 0.2670 | 0.2899 | 0.2670 | 0.2890 | 145,333 | +0.01(+2.48%) |
Feb 08, 2024 | 0.2750 | 0.2900 | 0.2627 | 0.2820 | 562,608 | +0.00(+1.29%) |
Feb 07, 2024 | 0.2800 | 0.2998 | 0.2750 | 0.2784 | 894,794 | -0.01(-3.03%) |
Feb 06, 2024 | 0.3100 | 0.3149 | 0.2851 | 0.2871 | 792,798 | -0.02(-7.06%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.3089 | 1,473,420 | +0.02(+7.29%) |
Feb 02, 2024 | 0.2900 | 0.2998 | 0.2700 | 0.2879 | 1,886,346 | +0.00(+0.49%) |
Feb 01, 2024 | 0.2800 | 0.2990 | 0.2800 | 0.2865 | 614,511 | +0.01(+2.18%) |
Jan 31, 2024 | 0.3100 | 0.3150 | 0.2703 | 0.2804 | 896,636 | -0.03(-8.75%) |
Jan 30, 2024 | 0.3100 | 0.3265 | 0.3000 | 0.3073 | 2,565,857 | -0.21(-40.58%) |
Jan 29, 2024 | 0.5035 | 0.5793 | 0.5013 | 0.5172 | 308,063 | +0.02(+3.42%) |
Jan 26, 2024 | 0.5011 | 0.5432 | 0.5000 | 0.5001 | 208,691 | +0.01(+2.04%) |
Jan 25, 2024 | 0.6011 | 0.6011 | 0.4900 | 0.4901 | 408,981 | -0.11(-18.32%) |
Jan 24, 2024 | 0.7750 | 0.7750 | 0.6000 | 0.6000 | 468,065 | -0.20(-25.00%) |
Jan 23, 2024 | 0.8100 | 0.8798 | 0.7650 | 0.8000 | 140,508 | +0.05(+6.52%) |
Jan 22, 2024 | 0.6580 | 0.8890 | 0.6548 | 0.7510 | 454,783 | +0.12(+19.97%) |
Jan 19, 2024 | 0.7100 | 0.7100 | 0.6145 | 0.6260 | 71,677 | -0.11(-14.60%) |
Jan 18, 2024 | 0.8900 | 0.9172 | 0.7074 | 0.7330 | 155,245 | -0.20(-21.46%) |
Jan 17, 2024 | 0.9600 | 0.9900 | 0.9029 | 0.9333 | 64,642 | -0.06(-6.22%) |
Jan 16, 2024 | 0.9960 | 1.020 | 0.9630 | 0.9952 | 70,088 | +0.01(+1.04%) |
Jan 12, 2024 | 1.000 | 1.020 | 0.9700 | 0.9850 | 59,017 | -0.01(-1.11%) |
Jan 11, 2024 | 1.040 | 1.100 | 0.9731 | 0.9961 | 44,474 | -0.06(-6.03%) |
Jan 10, 2024 | 1.080 | 1.120 | 1.010 | 1.060 | 99,671 | -0.02(-1.85%) |
Jan 09, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 42,186 | -0.01(-0.92%) |
Jan 08, 2024 | 1.110 | 1.130 | 1.060 | 1.090 | 86,852 | -0.02(-1.80%) |
Jan 05, 2024 | 1.110 | 1.110 | 1.048 | 1.110 | 92,209 | +0.02(+1.83%) |
Jan 04, 2024 | 1.040 | 1.100 | 1.010 | 1.090 | 83,857 | +0.05(+4.81%) |
Jan 03, 2024 | 0.9800 | 1.040 | 0.9600 | 1.040 | 77,713 | +0.01(+0.97%) |