Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.050 | 2.130 | 2.050 | 2.120 | 80,484 | +0.05(+2.42%) |
Mar 27, 2024 | 2.050 | 2.090 | 2.050 | 2.070 | 107,959 | -0.01(-0.48%) |
Mar 26, 2024 | 2.120 | 2.160 | 2.080 | 2.080 | 108,201 | -0.04(-1.89%) |
Mar 25, 2024 | 2.170 | 2.180 | 2.040 | 2.120 | 168,181 | -0.02(-0.93%) |
Mar 22, 2024 | 2.140 | 2.170 | 2.100 | 2.140 | 157,666 | +0.01(+0.47%) |
Mar 21, 2024 | 2.230 | 2.260 | 2.120 | 2.130 | 166,477 | -0.10(-4.48%) |
Mar 20, 2024 | 2.250 | 2.280 | 2.220 | 2.230 | 112,276 | -0.01(-0.45%) |
Mar 19, 2024 | 2.250 | 2.270 | 2.230 | 2.240 | 57,195 | -0.05(-2.18%) |
Mar 18, 2024 | 2.300 | 2.325 | 2.230 | 2.290 | 122,858 | -0.01(-0.43%) |
Mar 15, 2024 | 2.350 | 2.390 | 2.220 | 2.300 | 217,548 | -0.10(-4.17%) |
Mar 14, 2024 | 2.440 | 2.455 | 2.400 | 2.400 | 104,354 | -0.06(-2.44%) |
Mar 13, 2024 | 2.400 | 2.520 | 2.392 | 2.460 | 77,198 | +0.04(+1.65%) |
Mar 12, 2024 | 2.400 | 2.460 | 2.270 | 2.420 | 91,385 | +0.00(+0.00%) |
Mar 11, 2024 | 2.370 | 2.470 | 2.370 | 2.420 | 103,505 | +0.07(+2.98%) |
Mar 08, 2024 | 2.340 | 2.390 | 2.330 | 2.350 | 58,425 | -0.02(-0.84%) |
Mar 07, 2024 | 2.390 | 2.413 | 2.360 | 2.370 | 43,437 | -0.04(-1.86%) |
Mar 06, 2024 | 2.350 | 2.460 | 2.350 | 2.415 | 112,896 | +0.06(+2.33%) |
Mar 05, 2024 | 2.380 | 2.440 | 2.320 | 2.360 | 87,789 | -0.04(-1.67%) |
Mar 04, 2024 | 2.440 | 2.470 | 2.399 | 2.400 | 112,061 | -0.06(-2.44%) |
Mar 01, 2024 | 2.520 | 2.523 | 2.410 | 2.460 | 130,493 | -0.06(-2.38%) |
Feb 29, 2024 | 2.540 | 2.550 | 2.510 | 2.520 | 60,318 | -0.02(-0.79%) |
Feb 28, 2024 | 2.500 | 2.559 | 2.500 | 2.540 | 68,241 | +0.03(+1.20%) |
Feb 27, 2024 | 2.500 | 2.560 | 2.500 | 2.510 | 51,825 | -0.01(-0.40%) |
Feb 26, 2024 | 2.580 | 2.650 | 2.500 | 2.520 | 193,202 | -0.08(-3.08%) |
Feb 23, 2024 | 2.630 | 2.700 | 2.580 | 2.600 | 68,842 | -0.04(-1.52%) |
Feb 22, 2024 | 2.660 | 2.720 | 2.640 | 2.640 | 57,898 | -0.03(-1.12%) |
Feb 21, 2024 | 2.660 | 2.740 | 2.660 | 2.670 | 41,552 | +0.00(+0.00%) |
Feb 20, 2024 | 2.660 | 2.790 | 2.660 | 2.670 | 52,722 | -0.01(-0.37%) |
Feb 16, 2024 | 2.550 | 2.710 | 2.550 | 2.680 | 48,991 | +0.04(+1.52%) |
Feb 15, 2024 | 2.610 | 2.680 | 2.610 | 2.640 | 69,931 | +0.03(+1.15%) |
Feb 14, 2024 | 2.600 | 2.636 | 2.560 | 2.610 | 66,260 | +0.00(+0.00%) |
Feb 13, 2024 | 2.600 | 2.650 | 2.600 | 2.610 | 35,598 | -0.06(-2.25%) |
Feb 12, 2024 | 2.610 | 2.680 | 2.510 | 2.670 | 80,650 | +0.00(+0.00%) |
Feb 09, 2024 | 2.630 | 2.720 | 2.630 | 2.670 | 40,037 | -0.04(-1.48%) |
Feb 08, 2024 | 2.540 | 2.730 | 2.540 | 2.710 | 71,981 | +0.14(+5.45%) |
Feb 07, 2024 | 2.600 | 2.640 | 2.570 | 2.570 | 72,831 | -0.07(-2.65%) |
Feb 06, 2024 | 2.610 | 2.660 | 2.610 | 2.640 | 43,613 | +0.03(+1.15%) |
Feb 05, 2024 | 2.640 | 2.650 | 2.600 | 2.610 | 60,405 | -0.07(-2.61%) |
Feb 02, 2024 | 2.680 | 2.705 | 2.660 | 2.680 | 47,121 | -0.03(-1.11%) |
Feb 01, 2024 | 2.700 | 2.760 | 2.700 | 2.710 | 26,284 | +0.01(+0.37%) |
Jan 31, 2024 | 2.750 | 2.780 | 2.700 | 2.700 | 36,295 | -0.08(-3.05%) |
Jan 30, 2024 | 2.800 | 2.870 | 2.780 | 2.785 | 32,065 | -0.05(-1.94%) |
Jan 29, 2024 | 2.710 | 2.950 | 2.710 | 2.840 | 140,257 | +0.12(+4.41%) |
Jan 26, 2024 | 2.620 | 2.770 | 2.615 | 2.720 | 109,378 | +0.06(+2.26%) |
Jan 25, 2024 | 2.740 | 2.780 | 2.660 | 2.660 | 42,700 | -0.07(-2.56%) |
Jan 24, 2024 | 2.780 | 2.810 | 2.730 | 2.730 | 114,691 | +0.00(+0.00%) |
Jan 23, 2024 | 2.540 | 2.740 | 2.540 | 2.730 | 103,792 | +0.17(+6.64%) |
Jan 22, 2024 | 2.490 | 2.580 | 2.490 | 2.560 | 75,780 | +0.05(+1.99%) |
Jan 19, 2024 | 2.510 | 2.570 | 2.460 | 2.510 | 171,767 | -0.07(-2.71%) |
Jan 18, 2024 | 2.690 | 2.705 | 2.560 | 2.580 | 129,885 | -0.08(-3.01%) |
Jan 17, 2024 | 2.670 | 2.758 | 2.650 | 2.660 | 95,540 | -0.01(-0.37%) |
Jan 16, 2024 | 2.820 | 2.820 | 2.650 | 2.670 | 171,583 | -0.14(-4.98%) |
Jan 12, 2024 | 2.970 | 2.970 | 2.800 | 2.810 | 85,560 | -0.11(-3.77%) |
Jan 11, 2024 | 2.980 | 3.020 | 2.910 | 2.920 | 163,460 | -0.09(-2.99%) |
Jan 10, 2024 | 2.990 | 3.050 | 2.990 | 3.010 | 89,403 | +0.03(+1.01%) |
Jan 09, 2024 | 2.910 | 3.125 | 2.900 | 2.980 | 213,411 | +0.07(+2.41%) |
Jan 08, 2024 | 2.890 | 2.990 | 2.885 | 2.910 | 143,184 | +0.02(+0.69%) |
Jan 05, 2024 | 2.820 | 2.940 | 2.820 | 2.890 | 107,498 | +0.05(+1.76%) |
Jan 04, 2024 | 2.790 | 2.850 | 2.780 | 2.840 | 70,064 | +0.04(+1.43%) |
Jan 03, 2024 | 2.770 | 2.830 | 2.770 | 2.800 | 92,738 | -0.02(-0.71%) |