Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.340 | 2.507 | 2.310 | 2.340 | 10,485 | -0.03(-1.27%) |
Mar 27, 2024 | 2.420 | 2.550 | 2.200 | 2.370 | 67,587 | -0.01(-0.42%) |
Mar 26, 2024 | 2.450 | 2.470 | 2.380 | 2.380 | 34,260 | -0.02(-0.83%) |
Mar 25, 2024 | 2.310 | 2.450 | 2.300 | 2.400 | 20,095 | +0.10(+4.35%) |
Mar 22, 2024 | 2.510 | 2.510 | 2.260 | 2.300 | 11,362 | -0.17(-6.88%) |
Mar 21, 2024 | 2.710 | 2.850 | 2.310 | 2.470 | 100,684 | -0.24(-8.86%) |
Mar 20, 2024 | 2.530 | 2.744 | 2.300 | 2.710 | 65,381 | +0.13(+5.04%) |
Mar 19, 2024 | 2.670 | 2.840 | 2.525 | 2.580 | 112,468 | -0.03(-1.15%) |
Mar 18, 2024 | 2.400 | 2.780 | 2.400 | 2.610 | 179,472 | +0.26(+11.06%) |
Mar 15, 2024 | 2.150 | 2.380 | 2.002 | 2.350 | 46,337 | +0.34(+16.92%) |
Mar 14, 2024 | 2.250 | 2.390 | 2.010 | 2.010 | 65,857 | -0.16(-7.37%) |
Mar 13, 2024 | 2.200 | 2.200 | 2.014 | 2.170 | 22,167 | -0.01(-0.46%) |
Mar 12, 2024 | 2.330 | 2.390 | 2.125 | 2.180 | 67,970 | -0.06(-2.68%) |
Mar 11, 2024 | 2.230 | 2.390 | 2.155 | 2.240 | 16,824 | -0.03(-1.32%) |
Mar 08, 2024 | 2.450 | 2.450 | 2.240 | 2.270 | 23,347 | -0.04(-1.73%) |
Mar 07, 2024 | 2.030 | 2.450 | 2.030 | 2.310 | 107,545 | +0.31(+15.50%) |
Mar 06, 2024 | 2.080 | 2.090 | 1.920 | 2.000 | 47,738 | +0.18(+9.89%) |
Mar 05, 2024 | 1.840 | 1.900 | 1.639 | 1.820 | 93,166 | -0.08(-4.21%) |
Mar 04, 2024 | 2.010 | 2.055 | 1.900 | 1.900 | 32,576 | -0.08(-4.04%) |
Mar 01, 2024 | 2.080 | 2.080 | 1.880 | 1.980 | 36,437 | -0.12(-5.71%) |
Feb 29, 2024 | 2.240 | 2.370 | 1.980 | 2.100 | 80,495 | -0.04(-1.87%) |
Feb 28, 2024 | 2.090 | 2.190 | 2.010 | 2.140 | 36,325 | +0.15(+7.54%) |
Feb 27, 2024 | 1.920 | 2.040 | 1.900 | 1.990 | 25,127 | +0.06(+3.11%) |
Feb 26, 2024 | 1.959 | 1.959 | 1.850 | 1.930 | 9,827 | -0.04(-2.03%) |
Feb 23, 2024 | 2.106 | 2.106 | 1.900 | 1.970 | 20,225 | -0.03(-1.50%) |
Feb 22, 2024 | 2.060 | 2.125 | 2.000 | 2.000 | 17,946 | -0.10(-4.76%) |
Feb 21, 2024 | 2.280 | 2.280 | 2.100 | 2.100 | 74,239 | -0.16(-7.08%) |
Feb 20, 2024 | 1.990 | 2.284 | 1.950 | 2.260 | 54,237 | +0.31(+15.90%) |
Feb 16, 2024 | 2.245 | 2.340 | 1.920 | 1.950 | 76,496 | -0.25(-11.36%) |
Feb 15, 2024 | 2.320 | 2.540 | 2.200 | 2.200 | 94,479 | -0.17(-7.17%) |
Feb 14, 2024 | 1.900 | 2.490 | 1.900 | 2.370 | 155,617 | +0.53(+28.80%) |
Feb 13, 2024 | 1.890 | 1.990 | 1.750 | 1.840 | 22,295 | -0.05(-2.65%) |
Feb 12, 2024 | 1.480 | 2.080 | 1.440 | 1.890 | 256,318 | +0.37(+24.34%) |
Feb 09, 2024 | 1.520 | 1.520 | 1.470 | 1.520 | 8,426 | +0.06(+4.11%) |
Feb 08, 2024 | 1.444 | 1.493 | 1.420 | 1.460 | 6,721 | +0.02(+1.40%) |
Feb 07, 2024 | 1.350 | 1.440 | 1.350 | 1.440 | 9,588 | +0.04(+2.85%) |
Feb 06, 2024 | 1.390 | 1.480 | 1.340 | 1.400 | 29,831 | -0.03(-2.10%) |
Feb 05, 2024 | 1.400 | 1.450 | 1.400 | 1.430 | 7,669 | -0.01(-0.69%) |
Feb 02, 2024 | 1.405 | 1.440 | 1.370 | 1.440 | 13,071 | +0.06(+4.35%) |
Feb 01, 2024 | 1.370 | 1.420 | 1.330 | 1.380 | 18,110 | +0.02(+1.47%) |
Jan 31, 2024 | 1.418 | 1.440 | 1.310 | 1.360 | 41,405 | -0.03(-2.16%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.310 | 1.390 | 43,744 | -0.05(-3.61%) |
Jan 29, 2024 | 1.500 | 1.549 | 1.430 | 1.442 | 58,891 | -0.08(-5.13%) |
Jan 26, 2024 | 1.510 | 1.538 | 1.480 | 1.520 | 11,447 | +0.01(+0.66%) |
Jan 25, 2024 | 1.510 | 1.510 | 1.450 | 1.510 | 11,533 | +0.04(+2.72%) |
Jan 24, 2024 | 1.390 | 1.490 | 1.391 | 1.470 | 17,095 | +0.07(+5.00%) |
Jan 23, 2024 | 1.330 | 1.400 | 1.250 | 1.400 | 27,112 | +0.14(+11.11%) |
Jan 22, 2024 | 1.250 | 1.380 | 1.218 | 1.260 | 61,330 | -0.01(-0.79%) |
Jan 19, 2024 | 1.230 | 1.290 | 1.210 | 1.270 | 76,933 | +0.01(+0.79%) |
Jan 18, 2024 | 1.300 | 1.430 | 1.220 | 1.260 | 85,849 | -0.08(-5.97%) |
Jan 17, 2024 | 1.270 | 1.370 | 1.250 | 1.340 | 97,555 | +0.05(+3.88%) |
Jan 16, 2024 | 1.430 | 1.470 | 1.270 | 1.290 | 69,529 | -0.11(-7.86%) |
Jan 12, 2024 | 1.350 | 1.400 | 1.290 | 1.400 | 74,493 | +0.06(+4.48%) |
Jan 11, 2024 | 1.330 | 1.400 | 1.330 | 1.340 | 63,731 | +0.00(+0.00%) |
Jan 10, 2024 | 1.490 | 1.490 | 1.330 | 1.340 | 111,869 | -0.18(-11.84%) |
Jan 09, 2024 | 1.620 | 1.663 | 1.450 | 1.520 | 121,075 | -0.12(-7.32%) |
Jan 08, 2024 | 1.950 | 1.950 | 1.610 | 1.640 | 229,251 | -0.29(-15.02%) |
Jan 05, 2024 | 2.020 | 2.070 | 1.905 | 1.930 | 42,268 | -0.12(-5.85%) |
Jan 04, 2024 | 2.160 | 2.160 | 2.030 | 2.050 | 32,275 | -0.10(-4.65%) |
Jan 03, 2024 | 2.020 | 2.150 | 2.020 | 2.150 | 52,619 | +0.07(+3.37%) |