Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1990 | 0.1975 | 0.1975 | 0.1934 | 145,358 | -0.00(-0.92%) |
Mar 27, 2024 | 0.2018 | 0.2069 | 0.1900 | 0.1952 | 480,983 | -0.00(-1.16%) |
Mar 26, 2024 | 0.2100 | 0.2199 | 0.1975 | 0.1975 | 571,959 | -0.01(-5.95%) |
Mar 25, 2024 | 0.2100 | 0.2121 | 0.1970 | 0.2100 | 296,267 | -0.00(-0.99%) |
Mar 22, 2024 | 0.2090 | 0.2121 | 0.1902 | 0.2121 | 306,560 | +0.00(+1.48%) |
Mar 21, 2024 | 0.2150 | 0.2190 | 0.1900 | 0.2090 | 1,522,170 | -0.03(-11.06%) |
Mar 20, 2024 | 0.2300 | 0.2550 | 0.2117 | 0.2350 | 10,089,392 | +0.03(+16.34%) |
Mar 19, 2024 | 0.1940 | 0.2200 | 0.1913 | 0.2020 | 498,655 | +0.01(+6.32%) |
Mar 18, 2024 | 0.1989 | 0.1998 | 0.1900 | 0.1900 | 77,533 | +0.00(+0.74%) |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.1886 | 0.1886 | 146,510 | -0.01(-3.53%) |
Mar 14, 2024 | 0.1960 | 0.2089 | 0.1926 | 0.1955 | 176,193 | +0.00(+1.82%) |
Mar 13, 2024 | 0.1910 | 0.1990 | 0.1901 | 0.1920 | 102,103 | -0.00(-1.03%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1905 | 0.1940 | 101,389 | -0.00(-1.52%) |
Mar 11, 2024 | 0.2066 | 0.2099 | 0.1897 | 0.1970 | 276,610 | +0.00(+1.29%) |
Mar 08, 2024 | 0.2000 | 0.2088 | 0.1867 | 0.1945 | 188,275 | -0.00(-0.77%) |
Mar 07, 2024 | 0.1900 | 0.1992 | 0.1902 | 0.1960 | 146,181 | -0.00(-0.51%) |
Mar 06, 2024 | 0.1957 | 0.1990 | 0.1875 | 0.1970 | 156,305 | +0.01(+6.20%) |
Mar 05, 2024 | 0.2078 | 0.2280 | 0.1852 | 0.1855 | 1,377,033 | -0.02(-9.91%) |
Mar 04, 2024 | 0.2100 | 0.2100 | 0.1970 | 0.2059 | 149,020 | -0.01(-3.33%) |
Mar 01, 2024 | 0.2049 | 0.2200 | 0.1978 | 0.2130 | 234,125 | +0.01(+6.55%) |
Feb 29, 2024 | 0.2048 | 0.2057 | 0.1980 | 0.1999 | 94,986 | -0.00(-0.05%) |
Feb 28, 2024 | 0.2100 | 0.2140 | 0.2000 | 0.2000 | 187,776 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2040 | 0.2049 | 0.1960 | 0.2000 | 149,176 | +0.00(+0.55%) |
Feb 26, 2024 | 0.2040 | 0.2059 | 0.1974 | 0.1989 | 121,629 | -0.00(-1.73%) |
Feb 23, 2024 | 0.1980 | 0.2075 | 0.1980 | 0.2024 | 57,625 | -0.00(-1.56%) |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2049 | 0.2056 | 130,849 | -0.02(-10.49%) |
Feb 21, 2024 | 0.2300 | 0.2300 | 0.2209 | 0.2297 | 85,018 | -0.00(-0.13%) |
Feb 20, 2024 | 0.2390 | 0.2430 | 0.2125 | 0.2300 | 163,986 | +0.01(+3.14%) |
Feb 16, 2024 | 0.2299 | 0.2449 | 0.2170 | 0.2230 | 193,969 | +0.00(+0.81%) |
Feb 15, 2024 | 0.2055 | 0.2300 | 0.2055 | 0.2212 | 178,554 | +0.02(+7.38%) |
Feb 14, 2024 | 0.2055 | 0.2175 | 0.2055 | 0.2060 | 69,057 | -0.00(-0.43%) |
Feb 13, 2024 | 0.2121 | 0.2190 | 0.2060 | 0.2069 | 120,888 | -0.00(-1.94%) |
Feb 12, 2024 | 0.2110 | 0.2150 | 0.2043 | 0.2110 | 121,542 | -0.00(-1.86%) |
Feb 09, 2024 | 0.2100 | 0.2200 | 0.2044 | 0.2150 | 92,923 | +0.00(+1.42%) |
Feb 08, 2024 | 0.2100 | 0.2180 | 0.2050 | 0.2120 | 60,343 | +0.00(+2.17%) |
Feb 07, 2024 | 0.2003 | 0.2195 | 0.2001 | 0.2075 | 68,834 | +0.00(+1.87%) |
Feb 06, 2024 | 0.2060 | 0.2146 | 0.2000 | 0.2037 | 112,821 | +0.00(+1.49%) |
Feb 05, 2024 | 0.2180 | 0.2225 | 0.2007 | 0.2007 | 282,912 | -0.01(-2.48%) |
Feb 02, 2024 | 0.2280 | 0.2299 | 0.2058 | 0.2058 | 149,284 | -0.02(-7.59%) |
Feb 01, 2024 | 0.2190 | 0.2300 | 0.2029 | 0.2227 | 611,794 | +0.01(+5.05%) |
Jan 31, 2024 | 0.2200 | 0.2210 | 0.2060 | 0.2120 | 241,152 | -0.01(-2.75%) |
Jan 30, 2024 | 0.1926 | 0.2190 | 0.1926 | 0.2180 | 259,564 | +0.03(+14.74%) |
Jan 29, 2024 | 0.1810 | 0.1900 | 0.1800 | 0.1900 | 71,513 | +0.00(+1.60%) |
Jan 26, 2024 | 0.1914 | 0.1914 | 0.1861 | 0.1870 | 65,906 | +0.00(+0.54%) |
Jan 25, 2024 | 0.1850 | 0.1890 | 0.1850 | 0.1860 | 97,753 | -0.00(-0.91%) |
Jan 24, 2024 | 0.1851 | 0.1890 | 0.1851 | 0.1877 | 72,037 | +0.01(+2.74%) |
Jan 23, 2024 | 0.1770 | 0.1895 | 0.1770 | 0.1827 | 134,328 | +0.00(+1.50%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1734 | 0.1800 | 182,356 | -0.01(-5.11%) |
Jan 19, 2024 | 0.1890 | 0.1900 | 0.1796 | 0.1897 | 185,666 | +0.00(+2.54%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1707 | 0.1850 | 238,484 | +0.00(+0.87%) |
Jan 17, 2024 | 0.1867 | 0.2068 | 0.1751 | 0.1834 | 501,555 | -0.00(-1.82%) |
Jan 16, 2024 | 0.2184 | 0.2200 | 0.1820 | 0.1868 | 910,529 | -0.03(-12.34%) |
Jan 12, 2024 | 0.2228 | 0.2290 | 0.2000 | 0.2131 | 238,937 | -0.01(-3.14%) |
Jan 11, 2024 | 0.2300 | 0.2300 | 0.2190 | 0.2200 | 102,240 | -0.01(-4.14%) |
Jan 10, 2024 | 0.2256 | 0.2310 | 0.2239 | 0.2295 | 150,637 | +0.00(+0.39%) |
Jan 09, 2024 | 0.2195 | 0.2300 | 0.2115 | 0.2286 | 376,200 | +0.00(+1.20%) |
Jan 08, 2024 | 0.2510 | 0.2520 | 0.2115 | 0.2259 | 468,612 | -0.02(-8.62%) |
Jan 05, 2024 | 0.2452 | 0.2576 | 0.2451 | 0.2472 | 181,813 | +0.01(+2.57%) |
Jan 04, 2024 | 0.2515 | 0.2598 | 0.2344 | 0.2410 | 407,840 | -0.01(-5.08%) |
Jan 03, 2024 | 0.2640 | 0.2666 | 0.2433 | 0.2539 | 85,409 | -0.01(-2.20%) |