Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.76	25.86	23.17	23.50	211,694	-2.02(-7.92%)
Apr 29, 2020	25.01	26.02	24.85	25.52	182,480	+1.23(+5.07%)
Apr 28, 2020	23.86	24.49	23.79	24.29	174,137	+1.03(+4.41%)
Apr 27, 2020	22.55	23.49	22.37	23.26	301,642	+0.93(+4.15%)
Apr 24, 2020	22.37	22.92	21.99	22.33	83,704	-0.01(-0.04%)
Apr 23, 2020	22.19	22.76	22.06	22.34	205,836	+0.30(+1.34%)
Apr 22, 2020	22.13	22.34	21.82	22.05	189,808	+0.31(+1.41%)
Apr 21, 2020	22.14	22.39	21.63	21.74	130,037	-1.01(-4.42%)
Apr 20, 2020	22.60	23.17	22.41	22.75	130,880	-0.36(-1.58%)
Apr 17, 2020	22.91	23.53	22.71	23.11	150,870	+0.92(+4.13%)
Apr 16, 2020	22.28	22.68	21.35	22.20	278,877	-0.11(-0.49%)
Apr 15, 2020	23.14	23.21	22.04	22.30	248,780	-1.56(-6.53%)
Apr 14, 2020	24.32	24.32	23.41	23.86	161,722	+0.21(+0.88%)
Apr 13, 2020	24.54	24.54	23.43	23.65	135,406	-1.07(-4.34%)
Apr 09, 2020	23.75	24.80	23.47	24.73	266,026	+1.45(+6.22%)
Apr 08, 2020	23.10	23.74	22.85	23.28	231,392	+0.26(+1.11%)
Apr 07, 2020	23.27	23.80	22.88	23.02	264,370	+0.19(+0.82%)
Apr 06, 2020	22.78	23.08	22.28	22.84	266,809	+0.76(+3.44%)
Apr 03, 2020	21.98	22.28	21.44	22.08	247,966	-0.03(-0.13%)
Apr 02, 2020	21.89	23.21	21.66	22.11	275,854	+0.42(+1.95%)
Apr 01, 2020	21.85	23.70	21.29	21.68	372,366	-1.08(-4.76%)
Mar 31, 2020	21.83	22.93	21.64	22.77	376,964	+0.70(+3.17%)
Mar 30, 2020	22.73	22.93	21.72	22.07	251,373	-0.57(-2.53%)
Mar 27, 2020	22.82	22.95	21.61	22.64	273,027	-0.97(-4.09%)
Mar 26, 2020	21.71	23.65	21.71	23.61	556,565	+2.09(+9.71%)
Mar 25, 2020	21.77	22.95	21.52	21.52	530,513	-0.36(-1.67%)
Mar 24, 2020	21.69	22.10	20.26	21.88	482,569	+1.14(+5.51%)
Mar 23, 2020	20.97	21.24	19.70	20.74	357,578	+0.01(+0.05%)
Mar 20, 2020	22.41	22.65	20.47	20.73	502,122	-1.77(-7.88%)
Mar 19, 2020	21.67	24.15	21.20	22.50	347,009	+0.71(+3.26%)
Mar 18, 2020	24.59	24.73	21.18	21.79	387,174	-3.14(-12.61%)
Mar 17, 2020	21.85	24.94	21.69	24.94	334,987	+3.22(+14.84%)
Mar 16, 2020	21.07	22.90	20.48	21.71	292,162	-1.23(-5.37%)
Mar 13, 2020	22.71	23.83	22.40	22.95	435,971	+1.16(+5.34%)
Mar 12, 2020	22.02	23.22	21.24	21.78	409,818	-0.77(-3.41%)
Mar 11, 2020	22.33	22.66	22.15	22.55	345,443	-0.49(-2.14%)
Mar 10, 2020	23.04	23.25	21.91	23.04	362,434	+0.62(+2.77%)
Mar 09, 2020	22.67	22.92	21.65	22.42	393,322	-1.70(-7.03%)
Mar 06, 2020	24.44	25.01	23.92	24.12	189,830	-0.95(-3.78%)
Mar 05, 2020	26.11	26.22	24.94	25.06	291,449	-1.61(-6.02%)
Mar 04, 2020	26.35	26.71	25.91	26.67	229,988	+0.36(+1.39%)
Mar 03, 2020	26.23	26.94	25.74	26.31	357,689	-0.06(-0.22%)
Mar 02, 2020	25.04	26.51	25.04	26.37	251,582	+1.38(+5.52%)
Feb 28, 2020	23.53	24.99	23.08	24.99	355,818	+0.34(+1.40%)
Feb 27, 2020	26.27	26.27	23.65	24.64	251,937	-2.99(-10.81%)
Feb 26, 2020	27.82	28.18	27.42	27.63	122,594	-0.01(-0.04%)
Feb 25, 2020	28.28	28.29	27.48	27.64	170,003	-0.64(-2.27%)
Feb 24, 2020	28.43	28.58	28.28	28.28	78,409	-0.95(-3.24%)
Feb 21, 2020	29.08	29.36	28.88	29.22	92,835	+0.20(+0.68%)
Feb 20, 2020	28.31	29.07	28.31	29.03	169,875	+0.62(+2.19%)
Feb 19, 2020	28.34	28.48	28.20	28.41	76,575	+0.18(+0.63%)
Feb 18, 2020	27.93	28.31	27.80	28.23	145,451	+0.20(+0.70%)
Feb 14, 2020	28.32	28.32	27.98	28.03	124,896	-0.29(-1.01%)
Feb 13, 2020	28.30	28.47	28.00	28.32	88,232	-0.04(-0.14%)
Feb 12, 2020	28.47	28.50	28.35	28.36	53,440	+0.11(+0.38%)
Feb 11, 2020	28.20	28.53	28.15	28.25	73,303	+0.16(+0.56%)
Feb 10, 2020	28.01	28.16	27.73	28.09	70,359	+0.06(+0.21%)
Feb 07, 2020	28.30	28.30	27.67	28.03	160,305	-0.43(-1.52%)
Feb 06, 2020	29.05	29.10	28.32	28.46	98,531	-0.40(-1.40%)
Feb 05, 2020	29.28	29.29	28.81	28.87	145,200	-0.22(-0.75%)
Feb 04, 2020	28.83	29.23	28.56	29.09	124,515	+0.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.