Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.89	37.06	35.63	36.00	603,482	-1.15(-3.10%)
Apr 28, 2016	37.46	37.83	36.84	37.15	409,173	-0.29(-0.77%)
Apr 27, 2016	36.94	37.64	36.63	37.44	572,532	+0.37(+1.00%)
Apr 26, 2016	37.22	37.41	36.77	37.07	594,120	+0.02(+0.05%)
Apr 25, 2016	37.19	37.43	36.61	37.05	694,890	-0.39(-1.04%)
Apr 22, 2016	37.83	37.99	36.98	37.44	559,851	-0.41(-1.08%)
Apr 21, 2016	36.85	38.10	36.76	37.85	1,030,768	+1.25(+3.42%)
Apr 20, 2016	36.00	36.75	35.60	36.60	1,075,661	+0.60(+1.67%)
Apr 19, 2016	38.72	38.72	35.14	36.00	3,628,782	-2.77(-7.14%)
Apr 18, 2016	38.86	39.02	38.56	38.77	421,079	-0.17(-0.44%)
Apr 15, 2016	38.82	39.20	38.69	38.94	276,937	-0.07(-0.18%)
Apr 14, 2016	39.58	39.58	38.66	39.01	482,330	-0.49(-1.24%)
Apr 13, 2016	39.73	39.73	38.75	39.50	730,708	+0.05(+0.13%)
Apr 12, 2016	38.63	39.74	38.54	39.45	1,078,445	+0.82(+2.12%)
Apr 11, 2016	38.66	38.91	38.29	38.63	468,788	+0.09(+0.23%)
Apr 08, 2016	39.52	39.53	38.40	38.54	514,869	-0.77(-1.96%)
Apr 07, 2016	38.73	39.44	38.07	39.31	940,260	+0.25(+0.64%)
Apr 06, 2016	37.71	39.15	37.52	39.06	722,144	+1.29(+3.42%)
Apr 05, 2016	37.85	38.34	36.84	37.77	462,937	-0.41(-1.07%)
Apr 04, 2016	38.33	38.41	37.85	38.18	547,185	-0.06(-0.16%)
Apr 01, 2016	37.10	38.34	37.10	38.24	844,379	+0.81(+2.16%)
Mar 31, 2016	37.42	37.55	37.10	37.43	595,237	+0.17(+0.46%)
Mar 30, 2016	37.59	37.92	37.18	37.26	455,707	-0.10(-0.27%)
Mar 29, 2016	36.00	37.36	35.94	37.36	972,333	+1.56(+4.36%)
Mar 28, 2016	36.37	36.68	35.75	35.80	918,945	-0.55(-1.51%)
Mar 24, 2016	36.24	36.35	36.35	36.35	958,200	-0.04(-0.11%)
Mar 23, 2016	36.95	37.28	36.38	36.39	500,235	-0.78(-2.10%)
Mar 22, 2016	37.39	38.03	36.77	37.17	1,017,600	-0.49(-1.30%)
Mar 21, 2016	37.64	38.05	37.30	37.66	619,314	-0.13(-0.34%)
Mar 18, 2016	37.43	38.20	36.89	37.79	1,399,260	+0.65(+1.75%)
Mar 17, 2016	36.34	37.31	35.96	37.14	697,901	+0.86(+2.37%)
Mar 16, 2016	36.07	37.10	35.92	36.28	906,695	+0.22(+0.61%)
Mar 15, 2016	36.82	37.08	35.98	36.06	690,682	-1.01(-2.72%)
Mar 14, 2016	36.89	37.54	36.70	37.07	387,043	-0.35(-0.94%)
Mar 11, 2016	37.66	37.73	37.16	37.42	482,663	+0.04(+0.11%)
Mar 10, 2016	37.87	37.88	37.15	37.38	1,131,044	-0.25(-0.66%)
Mar 09, 2016	37.50	37.67	37.07	37.63	738,553	+0.18(+0.48%)
Mar 08, 2016	38.09	38.50	36.01	37.45	980,266	-0.70(-1.83%)
Mar 07, 2016	37.14	38.24	37.00	38.15	976,363	+0.74(+1.98%)
Mar 04, 2016	36.42	37.66	36.29	37.41	903,392	+1.16(+3.20%)
Mar 03, 2016	35.48	36.33	35.37	36.25	775,449	+0.72(+2.03%)
Mar 02, 2016	35.44	36.57	35.06	35.53	1,589,366	-0.02(-0.06%)
Mar 01, 2016	35.16	35.86	34.95	35.55	1,173,308	+0.55(+1.57%)
Feb 29, 2016	35.48	35.72	35.00	35.00	964,902	-0.47(-1.33%)
Feb 26, 2016	36.03	36.07	35.26	35.47	743,284	+0.14(+0.40%)
Feb 25, 2016	35.33	35.60	34.80	35.33	987,799	+0.03(+0.08%)
Feb 24, 2016	34.52	35.61	33.91	35.30	701,041	+0.53(+1.52%)
Feb 23, 2016	34.88	35.37	34.74	34.77	1,473,717	-0.23(-0.66%)
Feb 22, 2016	35.11	35.49	34.77	35.00	793,728	+0.24(+0.69%)
Feb 19, 2016	34.69	35.05	34.05	34.76	550,167	+0.01(+0.03%)
Feb 18, 2016	35.33	35.73	34.71	34.75	549,669	-0.46(-1.31%)
Feb 17, 2016	35.75	35.89	35.12	35.21	1,025,137	-0.22(-0.62%)
Feb 16, 2016	34.55	35.72	34.55	35.43	998,310	+1.22(+3.57%)
Feb 12, 2016	34.51	34.21	34.21	34.21	1,385,900	+0.09(+0.26%)
Feb 11, 2016	34.08	34.57	33.89	34.12	1,060,588	-0.51(-1.47%)
Feb 10, 2016	34.74	35.59	34.60	34.63	1,766,890	+0.03(+0.09%)
Feb 09, 2016	34.57	35.56	34.24	34.60	873,902	-0.38(-1.09%)
Feb 08, 2016	35.47	35.82	34.82	34.98	1,060,171	-1.14(-3.16%)
Feb 05, 2016	36.02	36.08	35.05	36.12	2,342,796	+0.04(+0.11%)
Feb 04, 2016	36.21	37.57	35.66	36.08	1,072,963	-0.38(-1.04%)
Feb 03, 2016	38.54	39.00	34.02	36.46	2,741,030	-1.97(-5.13%)
Feb 02, 2016	38.68	39.82	38.10	38.43	1,418,212	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.