Northland Power Income Fund (TSX: NPI )

22.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.45 33.57 33.13 33.26 619,079 -0.21(-0.63%)
Apr 27, 2023 33.53 33.80 33.42 33.47 499,510 -0.09(-0.27%)
Apr 26, 2023 34.11 34.14 33.36 33.56 766,064 -0.54(-1.58%)
Apr 25, 2023 33.77 34.14 33.61 34.10 738,786 +0.33(+0.98%)
Apr 24, 2023 33.61 34.10 33.55 33.77 605,750 +0.04(+0.12%)
Apr 21, 2023 33.44 33.77 33.38 33.73 1,196,078 +0.47(+1.41%)
Apr 20, 2023 33.63 33.76 33.14 33.26 606,818 -0.39(-1.16%)
Apr 19, 2023 33.38 33.74 33.37 33.65 373,933 +0.27(+0.81%)
Apr 18, 2023 33.92 34.00 33.15 33.38 623,572 -0.56(-1.65%)
Apr 17, 2023 34.00 34.02 33.63 33.94 552,190 +0.12(+0.35%)
Apr 14, 2023 34.22 34.23 33.52 33.82 795,880 -0.47(-1.37%)
Apr 13, 2023 34.26 34.56 34.09 34.29 697,171 -0.13(-0.38%)
Apr 12, 2023 34.70 34.85 34.35 34.42 502,597 -0.18(-0.52%)
Apr 11, 2023 34.30 34.60 34.22 34.60 314,799 +0.34(+0.99%)
Apr 10, 2023 34.18 34.37 34.00 34.26 597,021 +0.05(+0.15%)
Apr 06, 2023 34.21 0 +0.56(+1.66%)
Apr 05, 2023 33.77 34.02 33.50 33.65 469,891 -0.03(-0.09%)
Apr 04, 2023 33.89 33.89 33.23 33.68 649,767 +0.09(+0.27%)
Apr 03, 2023 33.84 33.87 33.38 33.59 629,070 -0.29(-0.86%)
Mar 31, 2023 33.75 34.02 33.66 33.88 690,621 +0.18(+0.53%)
Mar 30, 2023 33.38 33.76 33.17 33.70 568,431 +0.22(+0.66%)
Mar 29, 2023 33.50 33.57 33.23 33.48 579,855 +0.03(+0.09%)
Mar 28, 2023 33.36 33.73 33.14 33.45 506,199 +0.08(+0.24%)
Mar 27, 2023 33.34 33.47 33.04 33.37 478,440 +0.15(+0.45%)
Mar 24, 2023 32.90 33.25 32.90 33.22 588,397 +0.20(+0.61%)
Mar 23, 2023 32.91 33.30 32.81 33.02 491,823 -0.01(-0.03%)
Mar 22, 2023 33.19 33.35 32.91 33.03 466,925 -0.21(-0.63%)
Mar 21, 2023 33.37 33.54 33.12 33.24 451,758 -0.07(-0.21%)
Mar 20, 2023 33.33 33.53 33.05 33.31 427,087 -0.13(-0.39%)
Mar 17, 2023 33.57 33.71 33.24 33.44 1,472,884 -0.27(-0.80%)
Mar 16, 2023 33.57 33.80 33.08 33.71 649,469 +0.00(+0.00%)
Mar 15, 2023 34.20 34.20 33.49 33.71 608,804 -0.44(-1.29%)
Mar 14, 2023 33.70 34.39 33.65 34.15 841,043 +0.47(+1.40%)
Mar 13, 2023 33.08 33.73 33.08 33.68 403,616 +0.13(+0.39%)
Mar 10, 2023 34.00 34.03 33.31 33.55 588,562 -0.47(-1.38%)
Mar 09, 2023 34.11 34.72 33.99 34.02 1,465,354 -0.03(-0.09%)
Mar 08, 2023 33.56 34.16 33.48 34.05 996,573 +0.36(+1.07%)
Mar 07, 2023 33.00 33.73 32.91 33.69 891,225 +0.57(+1.72%)
Mar 06, 2023 33.15 33.42 33.03 33.12 521,173 +0.04(+0.12%)
Mar 03, 2023 32.79 33.27 32.63 33.08 669,798 +0.31(+0.95%)
Mar 02, 2023 32.54 32.85 32.43 32.77 436,171 +0.09(+0.28%)
Mar 01, 2023 33.07 33.22 32.33 32.68 1,016,207 -0.47(-1.42%)
Feb 28, 2023 32.97 33.26 32.85 33.15 1,531,911 +0.09(+0.27%)
Feb 27, 2023 32.87 33.27 32.60 33.06 757,451 -0.07(-0.21%)
Feb 24, 2023 33.25 33.60 32.65 33.13 814,947 +0.00(+0.00%)
Feb 23, 2023 33.02 33.50 33.01 33.13 895,733 -0.07(-0.21%)
Feb 22, 2023 33.40 33.69 33.08 33.20 539,064 -0.23(-0.69%)
Feb 21, 2023 33.47 33.66 33.34 33.43 662,810 -0.04(-0.12%)
Feb 17, 2023 33.47 0 +0.16(+0.48%)
Feb 16, 2023 33.10 33.42 32.89 33.31 823,775 +0.14(+0.42%)
Feb 15, 2023 33.10 33.36 32.85 33.17 883,627 -0.06(-0.18%)
Feb 14, 2023 33.37 33.38 32.93 33.23 866,105 -0.07(-0.21%)
Feb 13, 2023 33.25 33.56 33.10 33.30 1,203,043 -0.10(-0.30%)
Feb 10, 2023 33.65 33.94 33.33 33.40 1,103,886 -0.27(-0.80%)
Feb 09, 2023 33.80 34.19 33.41 33.67 1,187,090 -0.42(-1.23%)
Feb 08, 2023 33.78 34.17 33.77 34.09 905,447 +0.10(+0.29%)
Feb 07, 2023 33.97 34.43 33.76 33.99 1,204,563 -0.14(-0.41%)
Feb 06, 2023 34.20 34.32 33.59 34.13 1,272,336 -0.31(-0.90%)
Feb 03, 2023 35.50 35.50 34.38 34.44 933,712 -1.07(-3.01%)
Feb 02, 2023 35.53 36.00 35.46 35.51 719,010 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.