Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.50	76.77	76.44	76.60	53,052	-0.19(-0.24%)
Apr 29, 2021	76.85	77.08	76.21	76.79	77,674	+0.59(+0.77%)
Apr 28, 2021	76.30	76.47	76.11	76.20	50,268	-0.22(-0.28%)
Apr 27, 2021	76.24	76.64	76.24	76.41	105,316	+0.27(+0.35%)
Apr 26, 2021	76.38	76.38	75.86	76.15	47,369	-0.04(-0.05%)
Apr 23, 2021	75.80	76.46	75.64	76.19	52,543	+0.55(+0.73%)
Apr 22, 2021	76.14	76.29	75.31	75.64	76,792	-0.37(-0.49%)
Apr 21, 2021	75.18	76.09	75.13	76.01	107,867	+0.37(+0.49%)
Apr 20, 2021	76.36	76.38	75.23	75.64	67,072	-0.91(-1.19%)
Apr 19, 2021	77.00	77.08	76.30	76.55	57,307	-0.45(-0.59%)
Apr 16, 2021	77.04	77.10	76.75	77.00	48,164	+0.41(+0.54%)
Apr 15, 2021	76.55	76.66	76.39	76.59	50,985	+0.55(+0.72%)
Apr 14, 2021	76.31	76.77	75.99	76.04	66,933	-0.30(-0.40%)
Apr 13, 2021	76.33	76.43	75.96	76.34	53,659	+0.12(+0.15%)
Apr 12, 2021	76.31	76.39	75.91	76.23	95,284	-0.05(-0.06%)
Apr 09, 2021	75.77	76.34	75.60	76.28	68,632	+0.40(+0.53%)
Apr 08, 2021	75.90	75.92	75.48	75.87	57,177	+0.27(+0.36%)
Apr 07, 2021	75.92	75.94	75.49	75.60	67,373	-0.24(-0.31%)
Apr 06, 2021	75.35	76.11	75.35	75.83	147,909	+0.57(+0.76%)
Apr 05, 2021	74.86	75.41	74.86	75.26	183,909	+0.90(+1.22%)
Apr 01, 2021	73.83	74.42	73.82	74.36	235,325	+0.87(+1.19%)
Mar 31, 2021	73.75	74.01	73.49	73.49	103,320	+0.00(+0.00%)
Mar 30, 2021	73.17	73.66	73.03	73.49	48,590	+0.29(+0.40%)
Mar 29, 2021	73.40	73.66	72.67	73.19	137,127	-0.28(-0.39%)
Mar 26, 2021	73.47	73.54	72.30	73.48	50,608	+0.39(+0.54%)
Mar 25, 2021	72.03	73.31	71.86	73.08	244,875	+0.67(+0.93%)
Mar 24, 2021	73.90	73.90	72.41	72.41	94,542	-1.13(-1.53%)
Mar 23, 2021	74.22	74.36	73.39	73.54	59,851	-0.84(-1.13%)
Mar 22, 2021	74.08	74.62	74.05	74.38	81,463	+0.34(+0.46%)
Mar 19, 2021	73.53	74.31	73.06	74.04	80,028	+0.61(+0.83%)
Mar 18, 2021	74.24	74.48	73.39	73.43	200,449	-1.27(-1.69%)
Mar 17, 2021	74.33	74.89	73.78	74.70	77,742	+0.25(+0.33%)
Mar 16, 2021	74.92	74.92	74.15	74.45	112,755	-0.31(-0.42%)
Mar 15, 2021	74.36	74.78	74.01	74.76	134,339	+0.76(+1.02%)
Mar 12, 2021	73.05	74.02	72.97	74.01	187,072	+0.66(+0.90%)
Mar 11, 2021	73.25	73.69	73.03	73.35	96,533	+0.73(+1.00%)
Mar 10, 2021	72.50	73.04	72.23	72.63	469,074	+0.82(+1.15%)
Mar 09, 2021	72.16	72.36	71.66	71.80	1,061,222	+0.53(+0.74%)
Mar 08, 2021	70.84	72.04	70.75	71.27	74,887	+0.73(+1.03%)
Mar 05, 2021	70.19	70.68	68.06	70.55	78,906	+0.93(+1.34%)
Mar 04, 2021	70.65	70.94	68.58	69.61	162,713	-1.15(-1.62%)
Mar 03, 2021	71.81	71.91	70.76	70.76	242,707	-0.99(-1.38%)
Mar 02, 2021	72.49	72.61	71.74	71.75	86,311	-0.49(-0.68%)
Mar 01, 2021	71.95	72.45	71.71	72.24	133,238	+1.36(+1.92%)
Feb 26, 2021	71.01	71.63	70.22	70.88	120,297	+0.26(+0.37%)
Feb 25, 2021	72.53	72.60	70.40	70.62	74,027	-1.93(-2.66%)
Feb 24, 2021	72.20	72.70	71.72	72.55	180,301	+0.26(+0.37%)
Feb 23, 2021	71.95	72.58	70.63	72.28	126,168	+0.05(+0.07%)
Feb 22, 2021	71.98	72.95	71.98	72.23	190,524	-0.15(-0.20%)
Feb 19, 2021	72.59	72.86	72.33	72.38	36,191	+0.05(+0.07%)
Feb 18, 2021	71.88	72.55	71.75	72.33	89,894	-0.31(-0.43%)
Feb 17, 2021	72.00	72.66	71.87	72.65	39,913	+0.26(+0.35%)
Feb 16, 2021	72.49	72.65	72.10	72.39	66,220	+0.06(+0.08%)
Feb 12, 2021	72.25	72.35	72.05	72.33	47,813	+0.03(+0.04%)
Feb 11, 2021	72.59	72.59	72.02	72.30	41,416	-0.14(-0.19%)
Feb 10, 2021	72.81	72.81	71.81	72.44	80,797	+0.08(+0.11%)
Feb 09, 2021	72.17	72.57	72.01	72.36	90,298	+0.07(+0.10%)
Feb 08, 2021	71.94	72.29	71.77	72.29	140,447	+0.70(+0.97%)
Feb 05, 2021	71.50	71.70	71.31	71.60	103,272	+0.56(+0.79%)
Feb 04, 2021	70.21	71.04	70.21	71.04	91,265	+1.17(+1.67%)
Feb 03, 2021	70.04	70.29	69.70	69.87	75,165	+0.03(+0.04%)
Feb 02, 2021	69.13	70.24	69.13	69.84	52,962	+1.43(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.