Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.47	24.90	24.40	24.74	47,889	+0.29(+1.18%)
Apr 29, 2014	24.54	24.71	24.37	24.46	61,112	+0.09(+0.38%)
Apr 28, 2014	24.63	24.78	23.98	24.36	61,842	-0.24(-0.98%)
Apr 25, 2014	25.11	25.20	24.46	24.61	51,429	-0.61(-2.43%)
Apr 24, 2014	25.52	25.52	25.15	25.22	36,347	-0.25(-0.98%)
Apr 23, 2014	25.36	25.86	25.12	25.47	51,147	+0.08(+0.33%)
Apr 22, 2014	25.82	25.88	25.28	25.38	44,922	-0.41(-1.58%)
Apr 21, 2014	25.51	25.97	25.25	25.79	39,220	+0.35(+1.39%)
Apr 17, 2014	25.34	25.44	25.44	25.44	41,942	+0.06(+0.22%)
Apr 16, 2014	25.53	25.55	25.13	25.38	39,948	+0.07(+0.29%)
Apr 15, 2014	26.06	26.06	25.12	25.31	58,705	-0.42(-1.62%)
Apr 14, 2014	26.05	26.16	25.40	25.73	57,918	-0.06(-0.22%)
Apr 11, 2014	26.04	26.32	25.56	25.78	62,940	-0.50(-1.91%)
Apr 10, 2014	26.63	26.89	26.04	26.28	83,998	-0.39(-1.46%)
Apr 09, 2014	26.92	27.17	26.40	26.67	63,787	-0.25(-0.93%)
Apr 08, 2014	27.08	27.17	26.83	26.92	81,554	-0.15(-0.55%)
Apr 07, 2014	27.61	27.61	27.03	27.07	58,020	-0.61(-2.21%)
Apr 04, 2014	27.82	27.97	27.36	27.68	84,169	+0.07(+0.27%)
Apr 03, 2014	27.50	27.72	27.29	27.61	74,008	+0.20(+0.74%)
Apr 02, 2014	27.31	27.75	27.19	27.41	63,527	+0.03(+0.10%)
Apr 01, 2014	27.76	27.86	27.28	27.38	99,769	-0.45(-1.63%)
Mar 31, 2014	28.20	28.20	27.54	27.83	102,918	-0.27(-0.96%)
Mar 28, 2014	27.27	28.25	27.23	28.10	105,871	+0.90(+3.31%)
Mar 27, 2014	26.93	27.43	26.83	27.20	73,819	+0.21(+0.79%)
Mar 26, 2014	27.83	27.83	26.89	26.99	69,550	-0.67(-2.41%)
Mar 25, 2014	27.97	28.07	27.55	27.66	60,832	-0.13(-0.47%)
Mar 24, 2014	27.73	27.91	27.31	27.79	47,285	+0.07(+0.27%)
Mar 21, 2014	27.68	27.91	27.47	27.71	120,919	+0.27(+0.98%)
Mar 20, 2014	27.14	27.56	26.90	27.44	57,982	+0.17(+0.61%)
Mar 19, 2014	27.44	27.57	27.05	27.28	56,949	-0.10(-0.37%)
Mar 18, 2014	26.67	27.49	26.62	27.38	87,368	+0.75(+2.82%)
Mar 17, 2014	26.79	26.79	26.54	26.63	42,233	+0.03(+0.10%)
Mar 14, 2014	26.72	26.95	26.48	26.60	47,344	-0.20(-0.76%)
Mar 13, 2014	26.83	27.10	26.57	26.80	44,922	+0.03(+0.10%)
Mar 12, 2014	26.31	26.82	26.18	26.78	48,596	+0.44(+1.65%)
Mar 11, 2014	26.52	26.69	26.20	26.34	66,664	-0.16(-0.60%)
Mar 10, 2014	26.70	26.95	26.12	26.50	88,313	-0.22(-0.83%)
Mar 07, 2014	26.84	26.86	26.47	26.72	40,201	+0.03(+0.10%)
Mar 06, 2014	26.66	26.81	26.53	26.69	76,178	+0.17(+0.63%)
Mar 05, 2014	26.28	26.64	26.22	26.53	42,489	+0.15(+0.56%)
Mar 04, 2014	26.23	26.96	26.23	26.38	120,779	+0.48(+1.86%)
Mar 03, 2014	25.56	25.97	25.44	25.90	56,022	+0.21(+0.83%)
Feb 28, 2014	25.22	25.91	25.22	25.68	90,401	+0.42(+1.65%)
Feb 27, 2014	25.34	25.67	25.08	25.27	92,073	-0.03(-0.11%)
Feb 26, 2014	24.90	25.71	24.04	25.29	200,131	+1.63(+6.88%)
Feb 25, 2014	24.42	24.46	23.49	23.67	72,011	-0.72(-2.96%)
Feb 24, 2014	24.57	24.70	24.37	24.39	43,634	-0.07(-0.30%)
Feb 21, 2014	24.56	24.70	24.31	24.46	45,537	+0.01(+0.04%)
Feb 20, 2014	24.08	24.60	23.88	24.45	40,445	+0.41(+1.69%)
Feb 19, 2014	24.76	24.77	24.04	24.05	45,739	-0.72(-2.91%)
Feb 18, 2014	23.79	24.78	23.79	24.77	102,571	+1.03(+4.33%)
Feb 14, 2014	23.45	23.74	23.74	23.74	35,331	+0.30(+1.26%)
Feb 13, 2014	22.96	23.64	22.89	23.44	44,103	+0.41(+1.77%)
Feb 12, 2014	22.93	23.19	22.93	23.04	29,597	+0.13(+0.57%)
Feb 11, 2014	22.64	22.96	22.64	22.91	94,447	+0.17(+0.73%)
Feb 10, 2014	22.70	22.80	22.68	22.74	38,597	-0.02(-0.08%)
Feb 07, 2014	23.07	23.19	22.70	22.76	98,317	-0.30(-1.28%)
Feb 06, 2014	23.31	23.31	22.68	23.05	99,732	-0.10(-0.44%)
Feb 05, 2014	23.18	23.34	22.91	23.16	94,330	-0.09(-0.40%)
Feb 04, 2014	23.29	23.53	22.68	23.25	86,333	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.