Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.30	21.26	20.21	20.71	462,262	+0.51(+2.54%)
Apr 29, 2002	21.13	21.42	20.01	20.20	507,809	-0.79(-3.77%)
Apr 26, 2002	21.18	21.55	20.82	20.99	446,044	-0.23(-1.11%)
Apr 25, 2002	20.52	21.29	20.01	21.22	279,611	+0.60(+2.91%)
Apr 24, 2002	21.17	21.81	20.52	20.62	485,150	-0.33(-1.58%)
Apr 23, 2002	20.43	21.37	20.38	20.95	414,874	+0.30(+1.47%)
Apr 22, 2002	20.85	20.91	20.62	20.65	367,256	-0.20(-0.96%)
Apr 19, 2002	20.78	20.91	20.61	20.85	234,409	+0.27(+1.31%)
Apr 18, 2002	20.87	21.38	19.91	20.58	434,772	-0.17(-0.80%)
Apr 17, 2002	20.82	21.04	20.17	20.74	1,196,199	-0.74(-3.44%)
Apr 16, 2002	21.74	21.90	21.34	21.48	448,804	-0.23(-1.08%)
Apr 15, 2002	21.71	21.78	21.52	21.72	924,409	+0.36(+1.67%)
Apr 12, 2002	21.65	21.65	21.14	21.36	355,064	+0.14(+0.66%)
Apr 11, 2002	20.94	21.61	20.91	21.22	4,405,234	+0.40(+1.92%)
Apr 10, 2002	21.13	21.72	20.65	20.82	847,691	+0.77(+3.86%)
Apr 09, 2002	20.06	20.08	19.74	20.05	663,085	+0.23(+1.18%)
Apr 08, 2002	19.83	20.00	18.48	19.81	1,163,188	-0.02(-0.09%)
Apr 05, 2002	20.78	20.85	19.82	19.83	515,630	-0.93(-4.48%)
Apr 04, 2002	21.13	21.43	20.54	20.76	390,950	-0.25(-1.20%)
Apr 03, 2002	22.08	22.08	20.93	21.01	474,799	-0.98(-4.47%)
Apr 02, 2002	21.82	22.15	21.74	22.00	458,351	+0.04(+0.20%)
Apr 01, 2002	21.91	22.07	21.56	21.95	504,359	+0.03(+0.12%)
Mar 29, 2002	21.82	22.43	21.61	21.93	624,324	+0.00(+0.00%)
Mar 28, 2002	21.82	22.43	21.61	21.93	624,209	-0.24(-1.10%)
Mar 27, 2002	20.78	22.29	20.78	22.17	149,524	+1.30(+6.25%)
Mar 26, 2002	20.47	20.87	20.40	20.87	527,017	+0.30(+1.48%)
Mar 25, 2002	20.82	20.87	20.36	20.56	578,431	-0.10(-0.46%)
Mar 22, 2002	21.30	21.30	20.65	20.66	3,968,161	-0.46(-2.18%)
Mar 21, 2002	20.78	21.19	20.74	21.12	362,770	+0.29(+1.38%)
Mar 20, 2002	20.66	21.01	20.61	20.83	184,145	+0.02(+0.08%)
Mar 19, 2002	20.87	21.04	20.78	20.81	261,668	-0.05(-0.25%)
Mar 18, 2002	21.21	21.47	20.17	20.87	377,722	-0.35(-1.64%)
Mar 15, 2002	21.04	21.28	20.67	21.21	553,357	+0.32(+1.54%)
Mar 14, 2002	20.95	21.29	20.69	20.89	171,838	+0.04(+0.21%)
Mar 13, 2002	20.87	21.47	20.61	20.85	299,969	+0.02(+0.08%)
Mar 12, 2002	21.74	21.74	20.69	20.83	701,271	-1.10(-5.03%)
Mar 11, 2002	21.07	22.04	20.87	21.94	1,183,432	+0.95(+4.52%)
Mar 08, 2002	20.90	21.08	20.69	20.99	288,813	+0.09(+0.42%)
Mar 07, 2002	20.95	20.99	20.23	20.90	642,152	-0.01(-0.04%)
Mar 06, 2002	19.95	20.96	19.83	20.91	795,702	+0.86(+4.29%)
Mar 05, 2002	20.49	20.60	19.78	20.05	327,574	-0.41(-2.00%)
Mar 04, 2002	19.95	20.61	19.95	20.46	720,710	+0.63(+3.20%)
Mar 01, 2002	20.61	20.61	19.82	19.82	767,177	-0.39(-1.94%)
Feb 28, 2002	20.13	20.56	20.03	20.21	637,896	+0.02(+0.09%)
Feb 27, 2002	19.78	20.28	19.69	20.20	784,890	+0.61(+3.11%)
Feb 26, 2002	19.87	20.04	19.01	19.59	504,589	-0.20(-1.01%)
Feb 25, 2002	20.00	20.21	19.79	19.79	663,775	-0.21(-1.04%)
Feb 22, 2002	19.54	20.21	19.39	20.00	1,143,175	+0.83(+4.36%)
Feb 21, 2002	19.02	19.96	18.82	19.16	693,105	+0.60(+3.23%)
Feb 20, 2002	18.92	19.10	18.43	18.56	532,768	-0.43(-2.29%)
Feb 19, 2002	19.30	19.48	18.87	19.00	418,439	-0.57(-2.89%)
Feb 18, 2002	18.91	19.56	18.91	19.56	630,305	+0.00(+0.00%)
Feb 15, 2002	18.91	19.56	18.91	19.56	630,305	+0.69(+3.64%)
Feb 14, 2002	18.82	19.00	18.30	18.88	481,700	+0.23(+1.21%)
Feb 13, 2002	18.81	19.17	18.30	18.65	149,524	+0.06(+0.33%)
Feb 12, 2002	18.26	18.87	17.83	18.59	577,856	+0.33(+1.81%)
Feb 11, 2002	18.17	18.77	18.09	18.26	290,538	+0.00(+0.00%)
Feb 08, 2002	17.63	18.47	17.61	18.26	396,126	+0.41(+2.29%)
Feb 07, 2002	17.98	18.67	17.74	17.85	408,778	-0.09(-0.48%)
Feb 06, 2002	18.28	18.62	17.78	17.94	476,409	-0.56(-3.01%)
Feb 05, 2002	18.69	19.21	18.19	18.49	724,735	-0.26(-1.39%)
Feb 04, 2002	18.70	19.41	18.31	18.75	720,480	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.