Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.56	12.77	12.53	12.77	159,534	+0.13(+1.03%)
Apr 29, 2002	12.69	12.69	12.50	12.64	126,288	-0.14(-1.08%)
Apr 26, 2002	12.65	12.99	12.65	12.78	396,296	+0.04(+0.34%)
Apr 25, 2002	12.56	12.86	12.56	12.73	95,697	+0.21(+1.66%)
Apr 24, 2002	12.86	13.16	12.40	12.53	90,272	-0.25(-1.97%)
Apr 23, 2002	12.67	12.91	12.67	12.78	68,916	+0.06(+0.48%)
Apr 22, 2002	12.99	12.99	12.56	12.72	110,358	-0.29(-2.26%)
Apr 19, 2002	13.03	13.05	12.88	13.01	114,629	-0.02(-0.13%)
Apr 18, 2002	13.03	13.10	12.86	13.03	882,403	+0.09(+0.67%)
Apr 17, 2002	13.21	13.34	12.71	12.94	140,140	-0.22(-1.65%)
Apr 16, 2002	13.07	13.33	13.07	13.16	130,213	+0.09(+0.66%)
Apr 15, 2002	13.12	13.31	12.99	13.07	83,230	-0.03(-0.20%)
Apr 12, 2002	13.12	13.28	12.99	13.10	134,369	-0.03(-0.20%)
Apr 11, 2002	13.43	13.44	12.99	13.12	1,155,066	-0.22(-1.62%)
Apr 10, 2002	13.17	13.45	13.17	13.34	91,541	+0.23(+1.72%)
Apr 09, 2002	13.17	13.36	13.06	13.12	107,472	-0.03(-0.20%)
Apr 08, 2002	13.21	13.30	13.04	13.14	158,033	-0.02(-0.13%)
Apr 05, 2002	13.13	13.30	12.99	13.16	729,679	+0.11(+0.86%)
Apr 04, 2002	13.11	13.12	12.95	13.05	1,393,444	-0.08(-0.59%)
Apr 03, 2002	13.17	13.21	13.10	13.12	191,279	-0.09(-0.66%)
Apr 02, 2002	13.25	13.29	13.12	13.21	132,752	-0.04(-0.33%)
Apr 01, 2002	13.82	13.82	13.17	13.25	262,850	-0.65(-4.67%)
Mar 29, 2002	13.83	13.91	13.73	13.90	105,740	+0.00(+0.00%)
Mar 28, 2002	13.83	13.91	13.73	13.90	105,740	+0.16(+1.13%)
Mar 27, 2002	13.69	14.02	13.62	13.75	146,951	+0.09(+0.63%)
Mar 26, 2002	13.47	13.69	13.27	13.66	110,704	+0.28(+2.07%)
Mar 25, 2002	13.77	13.84	13.16	13.38	186,315	-0.39(-2.83%)
Mar 22, 2002	13.56	14.02	13.56	13.77	136,446	+0.13(+0.95%)
Mar 21, 2002	13.43	13.64	13.38	13.64	125,480	+0.21(+1.55%)
Mar 20, 2002	13.21	13.63	13.12	13.44	329,689	+0.20(+1.51%)
Mar 19, 2002	13.12	13.25	12.91	13.24	306,024	+0.19(+1.46%)
Mar 18, 2002	13.29	13.29	12.78	13.05	216,906	-0.24(-1.83%)
Mar 15, 2002	12.86	13.31	12.84	13.29	180,313	+0.35(+2.68%)
Mar 14, 2002	13.16	13.34	12.84	12.94	246,112	-0.17(-1.32%)
Mar 13, 2002	13.17	13.82	12.99	13.12	244,265	-0.49(-3.57%)
Mar 12, 2002	13.47	13.68	13.34	13.60	118,554	+0.13(+0.97%)
Mar 11, 2002	13.51	13.55	13.41	13.47	76,188	-0.09(-0.64%)
Mar 08, 2002	13.86	13.90	13.56	13.56	53,793	-0.16(-1.14%)
Mar 07, 2002	13.82	13.85	13.71	13.71	66,030	+0.08(+0.57%)
Mar 06, 2002	13.86	13.90	13.56	13.64	102,739	-0.14(-1.01%)
Mar 05, 2002	13.51	13.86	13.51	13.77	163,459	+0.26(+1.92%)
Mar 04, 2002	13.54	13.70	13.39	13.51	208,364	-0.03(-0.19%)
Mar 01, 2002	12.91	13.54	12.85	13.54	119,246	+0.59(+4.55%)
Feb 28, 2002	12.91	12.95	12.64	12.95	128,135	-0.04(-0.33%)
Feb 27, 2002	12.73	12.99	12.73	12.99	147,644	+0.29(+2.25%)
Feb 26, 2002	12.43	12.82	12.29	12.71	113,128	+0.36(+2.95%)
Feb 25, 2002	12.39	12.65	12.11	12.34	98,237	+0.04(+0.35%)
Feb 22, 2002	12.08	12.34	11.92	12.30	113,590	+0.20(+1.65%)
Feb 21, 2002	12.29	12.29	11.95	12.10	124,672	-0.19(-1.55%)
Feb 20, 2002	12.17	12.32	11.61	12.29	129,405	+0.19(+1.57%)
Feb 19, 2002	11.95	12.30	11.95	12.10	141,526	+0.15(+1.23%)
Feb 18, 2002	12.17	12.18	11.95	11.95	88,771	+0.00(+0.00%)
Feb 15, 2002	12.17	12.18	11.95	11.95	88,655	-0.27(-2.20%)
Feb 14, 2002	11.91	12.34	11.72	12.22	199,014	+0.31(+2.62%)
Feb 13, 2002	11.69	11.95	11.65	11.91	75,380	+0.26(+2.23%)
Feb 12, 2002	11.57	11.82	11.39	11.65	56,679	-0.01(-0.07%)
Feb 11, 2002	11.52	11.87	11.48	11.66	51,715	+0.09(+0.75%)
Feb 08, 2002	11.22	11.57	11.22	11.57	119,015	+0.30(+2.69%)
Feb 07, 2002	11.35	11.35	11.15	11.27	116,245	-0.09(-0.76%)
Feb 06, 2002	11.31	11.37	11.09	11.36	128,250	+0.02(+0.15%)
Feb 05, 2002	11.21	11.39	11.13	11.34	46,290	+0.09(+0.77%)
Feb 04, 2002	11.52	11.52	10.79	11.25	196,128	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.