Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.009	7.049	7.009	7.049	6,001	+0.12(+1.69%)
Apr 29, 2002	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Apr 26, 2002	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Apr 25, 2002	7.049	7.049	6.931	6.931	16,598	-0.08(-1.12%)
Apr 24, 2002	6.853	7.088	6.853	7.009	17,237	+0.35(+5.29%)
Apr 23, 2002	6.657	6.657	6.657	6.657	0	-0.45(-6.39%)
Apr 22, 2002	7.205	7.205	7.111	7.111	7,533	+0.85(+13.50%)
Apr 19, 2002	7.205	7.205	6.265	6.265	13,023	-0.94(-13.04%)
Apr 18, 2002	7.832	7.910	7.440	7.205	1,787	+0.94(+15.00%)
Apr 15, 2002	6.265	6.305	6.265	6.265	9,959	+0.20(+3.23%)
Apr 12, 2002	6.265	6.265	6.070	6.070	4,341	-0.20(-3.13%)
Apr 11, 2002	6.070	6.305	6.070	6.265	14,811	+0.20(+3.23%)
Apr 10, 2002	6.344	6.344	6.070	6.070	14,683	-0.19(-3.00%)
Apr 09, 2002	6.258	6.258	6.258	6.258	255	+0.19(+3.10%)
Apr 08, 2002	5.874	6.070	5.874	6.070	32,431	+0.20(+3.33%)
Apr 05, 2002	5.874	5.874	5.874	5.874	18,514	+0.00(+0.00%)
Apr 04, 2002	5.874	5.874	5.874	5.874	0	+0.00(+0.00%)
Apr 03, 2002	5.874	5.874	5.874	5.874	75,461	-0.01(-0.13%)
Apr 02, 2002	5.882	5.882	5.882	5.882	0	+0.01(+0.13%)
Apr 01, 2002	5.686	5.686	5.686	5.874	5,107	+0.20(+3.45%)
Mar 29, 2002	5.678	5.678	5.678	5.678	2,553	+0.00(+0.00%)
Mar 28, 2002	5.678	5.678	5.678	5.678	2,553	+0.00(+0.00%)
Mar 27, 2002	5.678	5.678	5.678	5.678	0	+0.00(+0.00%)
Mar 26, 2002	5.678	5.678	5.678	5.678	12,640	+0.19(+3.42%)
Mar 25, 2002	5.404	5.490	5.404	5.490	29,495	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.