Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,700 | +0.06(+6.45%) |
Apr 29, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 300 | -0.06(-6.06%) |
Apr 26, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.06(+6.45%) |
Apr 25, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.07(-7.00%) |
Apr 24, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,400 | +0.00(+0.00%) |
Apr 18, 2002 | 1.000 | 1.000 | 0.9100 | 1.000 | 15,500 | +0.00(+0.00%) |
Apr 17, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
Apr 16, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
Apr 15, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9500 | 1.000 | 0.9100 | 1.000 | 1,900 | +0.00(+0.00%) |
Apr 10, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9700 | 1.000 | 0.9700 | 1.000 | 4,600 | +0.04(+4.17%) |
Apr 08, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.01(+1.05%) |
Apr 05, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.07(-6.86%) |
Apr 03, 2002 | 1.030 | 1.060 | 1.020 | 1.020 | 5,900 | -0.03(-2.86%) |
Apr 02, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
Mar 27, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.00(+0.00%) |
Mar 26, 2002 | 1.050 | 1.060 | 1.050 | 1.060 | 3,000 | +0.06(+6.00%) |
Mar 25, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | -0.04(-3.85%) |
Mar 20, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.040 | 1.040 | 1.020 | 1.040 | 6,400 | +0.02(+1.96%) |
Mar 18, 2002 | 1.040 | 1.040 | 1.020 | 1.020 | 5,500 | -0.08(-7.27%) |
Mar 15, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.12(+12.24%) |
Mar 13, 2002 | 1.050 | 1.050 | 0.9800 | 0.9800 | 4,200 | -0.12(-10.91%) |
Mar 12, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.07(+6.80%) |
Mar 08, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.050 | 1.050 | 1.030 | 1.030 | 5,200 | -0.05(-4.63%) |
Mar 05, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 600 | -0.01(-0.92%) |
Mar 04, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.01(-0.91%) |
Feb 27, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.160 | 1.170 | 1.100 | 1.100 | 4,900 | -0.05(-4.35%) |
Feb 22, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 2,600 | -0.10(-8.00%) |
Feb 21, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 1,400 | +0.09(+7.76%) |
Feb 20, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.160 | 1.200 | 1.160 | 1.160 | 10,000 | +0.00(+0.00%) |
Feb 18, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | -0.04(-3.33%) |
Feb 14, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.10(-7.69%) |
Feb 13, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.290 | 1.300 | 1.200 | 1.300 | 6,700 | +0.00(+0.00%) |
Feb 07, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.440 | 1.440 | 1.300 | 1.300 | 1,400 | -0.01(-0.76%) |