Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 71900 | 73500 | 71900 | 73450 | 1,000 | +1950.00(+2.73%) |
Apr 29, 2002 | 71500 | 72300 | 71000 | 71500 | 1,070 | +1700.00(+2.44%) |
Apr 26, 2002 | 70900 | 70900 | 69700 | 69800 | 660 | -1100.00(-1.55%) |
Apr 25, 2002 | 71100 | 71450 | 70900 | 70900 | 350 | -600.00(-0.84%) |
Apr 24, 2002 | 71700 | 72200 | 71500 | 71500 | 240 | -300.00(-0.42%) |
Apr 23, 2002 | 70400 | 71800 | 70400 | 71800 | 230 | +1100.00(+1.56%) |
Apr 22, 2002 | 70600 | 70900 | 70500 | 70700 | 110 | -300.00(-0.42%) |
Apr 19, 2002 | 71200 | 71300 | 71000 | 71000 | 100 | -300.00(-0.42%) |
Apr 18, 2002 | 70800 | 71600 | 70800 | 71300 | 200 | +100.00(+0.14%) |
Apr 17, 2002 | 71000 | 71800 | 71000 | 71200 | 520 | +200.00(+0.28%) |
Apr 16, 2002 | 71000 | 71500 | 71000 | 71000 | 270 | +300.00(+0.42%) |
Apr 15, 2002 | 70900 | 70900 | 70700 | 70700 | 30 | -300.00(-0.42%) |
Apr 12, 2002 | 71100 | 71350 | 71000 | 71000 | 220 | +100.00(+0.14%) |
Apr 11, 2002 | 71300 | 71300 | 70800 | 70900 | 170 | -500.00(-0.70%) |
Apr 10, 2002 | 71600 | 71600 | 71100 | 71400 | 190 | -400.00(-0.56%) |
Apr 09, 2002 | 70700 | 72000 | 70700 | 71800 | 410 | +1300.00(+1.84%) |
Apr 08, 2002 | 70800 | 71200 | 70500 | 70500 | 130 | -600.00(-0.84%) |
Apr 05, 2002 | 70900 | 71400 | 70900 | 71100 | 170 | +0.00(+0.00%) |
Apr 04, 2002 | 71000 | 71300 | 70800 | 71100 | 80 | -700.00(-0.97%) |
Apr 03, 2002 | 72100 | 72450 | 71800 | 71800 | 240 | -700.00(-0.97%) |
Apr 02, 2002 | 70550 | 72500 | 70400 | 72500 | 210 | +1850.00(+2.62%) |
Apr 01, 2002 | 70900 | 70900 | 70100 | 70650 | 170 | -450.00(-0.63%) |
Mar 29, 2002 | 71600 | 71600 | 70500 | 71100 | 500 | +0.00(+0.00%) |
Mar 28, 2002 | 71600 | 71600 | 70500 | 71100 | 500 | -400.00(-0.56%) |
Mar 27, 2002 | 71700 | 71700 | 71500 | 71500 | 110 | -100.00(-0.14%) |
Mar 26, 2002 | 71700 | 72000 | 71600 | 71600 | 80 | +100.00(+0.14%) |
Mar 25, 2002 | 71700 | 71900 | 71400 | 71500 | 110 | -200.00(-0.28%) |
Mar 22, 2002 | 72200 | 72400 | 71700 | 71700 | 60 | -400.00(-0.55%) |
Mar 21, 2002 | 72200 | 72750 | 72100 | 72100 | 210 | -900.00(-1.23%) |
Mar 20, 2002 | 73300 | 74500 | 72800 | 73000 | 700 | -400.00(-0.54%) |
Mar 19, 2002 | 73400 | 73400 | 73000 | 73400 | 310 | +0.00(+0.00%) |
Mar 18, 2002 | 73800 | 73975 | 73400 | 73400 | 500 | +400.00(+0.55%) |
Mar 15, 2002 | 71700 | 73000 | 71700 | 73000 | 170 | +1000.00(+1.39%) |
Mar 14, 2002 | 71300 | 72300 | 71300 | 72000 | 550 | +600.00(+0.84%) |
Mar 13, 2002 | 71400 | 71500 | 71200 | 71400 | 240 | -100.00(-0.14%) |
Mar 12, 2002 | 71100 | 71700 | 71100 | 71500 | 190 | -100.00(-0.14%) |
Mar 11, 2002 | 71000 | 71700 | 70900 | 71600 | 690 | -200.00(-0.28%) |
Mar 08, 2002 | 70500 | 71900 | 70500 | 71800 | 800 | +2000.00(+2.87%) |
Mar 07, 2002 | 70200 | 70500 | 69000 | 69800 | 720 | -1000.00(-1.41%) |
Mar 06, 2002 | 71700 | 71700 | 70800 | 70800 | 220 | -1200.00(-1.67%) |
Mar 05, 2002 | 72300 | 72300 | 72000 | 72000 | 290 | -700.00(-0.96%) |
Mar 04, 2002 | 73000 | 73000 | 72500 | 72700 | 310 | -500.00(-0.68%) |
Mar 01, 2002 | 73000 | 73300 | 73000 | 73200 | 60 | +200.00(+0.27%) |
Feb 28, 2002 | 73000 | 73000 | 72600 | 73000 | 100 | +0.00(+0.00%) |
Feb 27, 2002 | 73600 | 73600 | 72800 | 73000 | 250 | -800.00(-1.08%) |
Feb 26, 2002 | 73100 | 73900 | 73100 | 73800 | 150 | +600.00(+0.82%) |
Feb 25, 2002 | 73400 | 73700 | 73000 | 73200 | 260 | -200.00(-0.27%) |
Feb 22, 2002 | 72900 | 74000 | 72900 | 73400 | 150 | +800.00(+1.10%) |
Feb 21, 2002 | 73300 | 73300 | 72400 | 72600 | 210 | -400.00(-0.55%) |
Feb 20, 2002 | 72900 | 73000 | 72800 | 73000 | 80 | +200.00(+0.27%) |
Feb 19, 2002 | 73100 | 73100 | 72700 | 72800 | 220 | -400.00(-0.55%) |
Feb 18, 2002 | 73500 | 73500 | 73100 | 73200 | 170 | +0.00(+0.00%) |
Feb 15, 2002 | 73500 | 73500 | 73100 | 73200 | 170 | -400.00(-0.54%) |
Feb 14, 2002 | 73800 | 73950 | 73300 | 73600 | 290 | -200.00(-0.27%) |
Feb 13, 2002 | 73500 | 74000 | 73000 | 73800 | 270 | +300.00(+0.41%) |
Feb 12, 2002 | 73300 | 73500 | 72800 | 73500 | 190 | +0.00(+0.00%) |
Feb 11, 2002 | 73300 | 73600 | 72800 | 73500 | 380 | +0.00(+0.00%) |
Feb 08, 2002 | 72700 | 73500 | 72700 | 73500 | 80 | +1100.00(+1.52%) |
Feb 07, 2002 | 72100 | 72900 | 72100 | 72400 | 180 | +300.00(+0.42%) |
Feb 06, 2002 | 72900 | 73300 | 72100 | 72100 | 31,000 | -500.00(-0.69%) |
Feb 05, 2002 | 73500 | 73500 | 72400 | 72600 | 300 | -400.00(-0.55%) |
Feb 04, 2002 | 73200 | 73500 | 72900 | 73000 | 210 | -400.00(-0.54%) |