Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.10	14.59	13.60	13.60	505,943	-0.55(-3.90%)
Apr 29, 2002	14.17	14.20	13.84	14.15	160,648	-0.01(-0.10%)
Apr 26, 2002	14.17	14.46	14.03	14.17	323,978	+0.00(+0.00%)
Apr 25, 2002	14.15	14.24	14.09	14.17	197,634	+0.02(+0.15%)
Apr 24, 2002	14.13	14.23	14.06	14.15	237,160	+0.01(+0.10%)
Apr 23, 2002	14.05	14.17	14.00	14.13	423,360	+0.14(+1.01%)
Apr 22, 2002	13.85	14.00	13.79	13.99	191,140	+0.14(+1.02%)
Apr 19, 2002	13.71	13.95	13.69	13.85	326,519	+0.23(+1.66%)
Apr 18, 2002	13.96	13.96	13.52	13.62	121,121	-0.30(-2.14%)
Apr 17, 2002	13.62	14.05	13.46	13.92	364,917	+0.32(+2.34%)
Apr 16, 2002	13.32	13.64	13.21	13.60	180,976	+0.28(+2.13%)
Apr 15, 2002	13.71	13.71	13.11	13.32	245,066	-0.33(-2.39%)
Apr 12, 2002	13.57	13.72	13.34	13.64	368,163	+0.04(+0.26%)
Apr 11, 2002	13.55	13.78	13.54	13.61	209,633	+0.06(+0.47%)
Apr 10, 2002	13.11	13.68	13.11	13.54	205,821	+0.43(+3.30%)
Apr 09, 2002	12.91	13.37	12.91	13.11	198,904	+0.21(+1.65%)
Apr 08, 2002	12.68	12.96	12.57	12.90	151,754	+0.22(+1.73%)
Apr 05, 2002	12.61	12.92	12.61	12.68	227,279	+0.07(+0.56%)
Apr 04, 2002	12.61	12.89	12.22	12.61	320,308	+0.32(+2.59%)
Apr 03, 2002	11.48	12.36	11.47	12.29	219,232	+0.79(+6.83%)
Apr 02, 2002	11.49	11.58	11.43	11.50	464,298	-0.01(-0.06%)
Apr 01, 2002	11.83	11.83	11.26	11.51	278,099	-0.35(-2.99%)
Mar 29, 2002	11.79	11.90	11.73	11.87	256,500	+0.00(+0.00%)
Mar 28, 2002	11.79	11.90	11.73	11.87	256,500	+0.07(+0.60%)
Mar 27, 2002	11.97	12.13	11.76	11.79	384,962	-0.18(-1.48%)
Mar 26, 2002	11.69	11.97	11.69	11.97	221,914	+0.28(+2.42%)
Mar 25, 2002	11.95	11.97	11.40	11.69	292,357	-0.26(-2.14%)
Mar 22, 2002	12.17	12.22	11.76	11.94	239,137	-0.22(-1.81%)
Mar 21, 2002	12.61	12.61	12.11	12.16	314,379	-0.45(-3.54%)
Mar 20, 2002	12.75	12.91	12.57	12.61	148,507	-0.41(-3.16%)
Mar 19, 2002	12.57	13.11	12.56	13.02	214,432	+0.48(+3.84%)
Mar 18, 2002	12.23	12.64	12.14	12.54	268,217	+0.30(+2.43%)
Mar 15, 2002	12.08	12.26	12.04	12.24	162,342	-0.11(-0.86%)
Mar 14, 2002	12.86	12.96	12.21	12.35	138,202	-0.48(-3.75%)
Mar 13, 2002	12.54	12.95	12.54	12.83	278,099	+0.29(+2.32%)
Mar 12, 2002	12.22	12.58	12.17	12.54	268,641	-0.18(-1.39%)
Mar 11, 2002	13.02	13.07	12.57	12.72	678,308	-0.38(-2.87%)
Mar 08, 2002	13.11	13.18	12.88	13.09	237,866	-0.01(-0.11%)
Mar 07, 2002	13.18	13.26	12.86	13.11	246,336	-0.14(-1.07%)
Mar 06, 2002	13.03	13.42	12.72	13.25	441,147	+0.23(+1.74%)
Mar 05, 2002	13.57	13.57	12.67	13.02	737,174	-0.72(-5.26%)
Mar 04, 2002	13.71	13.88	13.62	13.74	340,636	+0.16(+1.15%)
Mar 01, 2002	13.38	13.81	13.38	13.59	637,087	+0.23(+1.75%)
Feb 28, 2002	13.07	13.42	12.89	13.35	521,330	+0.25(+1.89%)
Feb 27, 2002	12.97	13.25	12.36	13.11	369,010	+0.13(+1.04%)
Feb 26, 2002	13.07	13.25	12.96	12.97	573,844	-0.09(-0.71%)
Feb 25, 2002	12.21	13.06	12.17	13.06	872,271	+0.93(+7.65%)
Feb 22, 2002	12.11	12.18	11.91	12.13	132,273	+0.02(+0.18%)
Feb 21, 2002	11.90	12.17	11.90	12.11	401,761	+0.29(+2.46%)
Feb 20, 2002	12.00	12.11	11.77	11.82	215,279	-0.21(-1.77%)
Feb 19, 2002	12.40	12.41	11.87	12.04	214,856	-0.22(-1.79%)
Feb 18, 2002	11.95	12.50	11.51	12.26	267,511	+0.00(+0.00%)
Feb 15, 2002	11.95	12.50	11.51	12.26	267,511	+0.38(+3.16%)
Feb 14, 2002	12.33	12.64	11.87	11.88	258,335	-0.52(-4.17%)
Feb 13, 2002	12.29	12.61	12.29	12.40	245,066	+0.13(+1.04%)
Feb 12, 2002	12.33	12.40	12.22	12.27	339,083	-0.09(-0.75%)
Feb 11, 2002	11.69	12.61	11.69	12.36	937,208	+0.52(+4.37%)
Feb 08, 2002	11.69	11.93	11.60	11.84	156,130	+0.12(+1.03%)
Feb 07, 2002	11.79	11.99	11.62	11.72	610,547	-0.04(-0.30%)
Feb 06, 2002	10.91	11.76	10.85	11.76	954,572	+0.93(+8.57%)
Feb 05, 2002	10.70	10.94	10.69	10.83	380,586	+0.13(+1.26%)
Feb 04, 2002	11.13	11.14	10.41	10.70	356,023	-0.44(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.