Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.693	6.830	6.681	6.830	30,551	+0.11(+1.66%)
Apr 29, 2003	6.768	6.768	6.650	6.718	50,596	-0.11(-1.54%)
Apr 28, 2003	6.836	6.842	6.774	6.823	26,349	-0.04(-0.63%)
Apr 25, 2003	6.743	6.978	6.687	6.867	85,998	+0.08(+1.19%)
Apr 24, 2003	6.619	6.811	6.582	6.786	30,228	+0.13(+1.95%)
Apr 23, 2003	6.495	6.681	6.495	6.656	52,698	+0.13(+1.99%)
Apr 22, 2003	6.502	6.582	6.495	6.526	124,632	+0.02(+0.38%)
Apr 21, 2003	6.495	6.613	6.495	6.502	72,742	+0.05(+0.77%)
Apr 17, 2003	6.403	6.465	6.372	6.452	34,269	-0.07(-1.14%)
Apr 16, 2003	6.613	6.613	6.495	6.526	55,284	-0.20(-3.03%)
Apr 15, 2003	6.594	6.755	6.557	6.731	51,404	+0.20(+3.03%)
Apr 14, 2003	6.557	6.650	6.495	6.533	69,994	+0.04(+0.57%)
Apr 11, 2003	6.434	6.539	6.434	6.495	24,409	-0.09(-1.32%)
Apr 10, 2003	6.656	6.656	6.557	6.582	69,833	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.