Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.249	6.266	6.249	6.266	40,068	+0.00(+0.00%)
Apr 29, 2003	6.179	6.266	6.179	6.266	34,542	+0.06(+0.91%)
Apr 28, 2003	6.158	6.210	6.158	6.210	33,160	+0.04(+0.63%)
Apr 25, 2003	6.153	6.197	6.153	6.171	32,469	-0.01(-0.14%)
Apr 24, 2003	6.140	6.192	6.140	6.179	43,292	+0.04(+0.64%)
Apr 23, 2003	6.149	6.158	6.114	6.140	69,084	-0.01(-0.14%)
Apr 22, 2003	6.110	6.149	6.110	6.149	12,895	+0.03(+0.57%)
Apr 21, 2003	6.110	6.140	6.110	6.114	52,734	-0.02(-0.28%)
Apr 17, 2003	6.110	6.140	6.110	6.132	22,106	+0.02(+0.28%)
Apr 16, 2003	6.123	6.127	6.114	6.114	25,100	+0.00(+0.07%)
Apr 15, 2003	6.136	6.136	6.106	6.110	28,324	+0.00(+0.00%)
Apr 14, 2003	6.123	6.136	6.106	6.110	23,718	-0.07(-1.12%)
Apr 11, 2003	6.166	6.179	6.153	6.179	21,646	+0.02(+0.35%)
Apr 10, 2003	6.171	6.175	6.158	6.158	45,365	-0.01(-0.21%)
Apr 09, 2003	6.162	6.179	6.162	6.171	28,094	+0.01(+0.21%)
Apr 08, 2003	6.158	6.171	6.149	6.158	11,974	+0.01(+0.14%)
Apr 07, 2003	6.145	6.158	6.145	6.149	40,299	-0.01(-0.21%)
Apr 04, 2003	6.192	6.192	6.162	6.162	11,283	-0.02(-0.28%)
Apr 03, 2003	6.153	6.179	6.153	6.179	17,040	+0.02(+0.35%)
Apr 02, 2003	6.166	6.166	6.145	6.158	29,245	+0.00(+0.07%)
Apr 01, 2003	6.149	6.179	6.140	6.153	39,608	-0.01(-0.14%)
Mar 31, 2003	6.084	6.171	6.084	6.162	79,216	+0.08(+1.36%)
Mar 28, 2003	6.058	6.080	6.045	6.080	50,201	+0.03(+0.50%)
Mar 27, 2003	6.075	6.075	6.036	6.049	40,299	-0.02(-0.36%)
Mar 26, 2003	6.062	6.075	6.049	6.071	24,409	-0.00(-0.07%)
Mar 25, 2003	6.062	6.080	6.036	6.075	67,932	+0.00(+0.00%)
Mar 24, 2003	6.010	6.084	6.010	6.075	51,813	+0.05(+0.87%)
Mar 21, 2003	6.040	6.040	6.001	6.023	121,357	-0.03(-0.43%)
Mar 20, 2003	6.058	6.058	6.040	6.049	15,428	-0.01(-0.14%)
Mar 19, 2003	6.053	6.080	6.049	6.058	40,068	+0.00(+0.00%)
Mar 18, 2003	6.075	6.080	6.053	6.058	27,403	-0.01(-0.14%)
Mar 17, 2003	6.071	6.084	6.049	6.067	100,171	-0.05(-0.78%)
Mar 14, 2003	6.123	6.123	6.101	6.114	9,211	+0.03(+0.57%)
Mar 13, 2003	6.080	6.123	6.049	6.080	60,563	-0.06(-0.99%)
Mar 12, 2003	6.140	6.140	6.106	6.140	28,324	+0.00(+0.00%)
Mar 11, 2003	6.110	6.140	6.110	6.140	37,765	+0.03(+0.50%)
Mar 10, 2003	6.058	6.110	6.058	6.110	26,942	+0.03(+0.57%)
Mar 07, 2003	6.049	6.075	6.049	6.075	31,778	+0.02(+0.36%)
Mar 06, 2003	6.084	6.084	6.053	6.053	7,599	-0.03(-0.57%)
Mar 05, 2003	6.097	6.101	6.040	6.088	57,570	-0.01(-0.14%)
Mar 04, 2003	6.080	6.106	6.075	6.097	52,503	+0.01(+0.14%)
Mar 03, 2003	6.080	6.088	6.040	6.088	45,365	+0.01(+0.14%)
Feb 28, 2003	6.067	6.088	6.067	6.080	42,601	+0.02(+0.36%)
Feb 27, 2003	6.040	6.071	6.040	6.058	20,034	+0.03(+0.58%)
Feb 26, 2003	5.962	6.023	5.962	6.023	26,712	+0.07(+1.09%)
Feb 25, 2003	5.958	5.988	5.958	5.958	29,706	+0.00(+0.00%)
Feb 24, 2003	5.971	6.006	5.949	5.958	61,945	+0.00(+0.07%)
Feb 21, 2003	6.045	6.088	5.954	5.954	65,629	-0.12(-1.93%)
Feb 20, 2003	6.058	6.084	6.058	6.071	25,330	+0.01(+0.22%)
Feb 19, 2003	5.993	6.075	5.971	6.058	48,358	+0.03(+0.50%)
Feb 18, 2003	6.032	6.036	5.971	6.027	44,213	-0.01(-0.14%)
Feb 14, 2003	5.993	6.036	5.971	6.036	42,601	+0.01(+0.14%)
Feb 13, 2003	6.067	6.067	5.980	6.027	35,693	-0.03(-0.50%)
Feb 12, 2003	6.080	6.084	5.993	6.058	42,832	-0.02(-0.29%)
Feb 11, 2003	6.084	6.084	6.049	6.075	45,595	+0.03(+0.50%)
Feb 10, 2003	6.010	6.053	5.949	6.045	26,712	+0.01(+0.22%)
Feb 07, 2003	5.954	6.036	5.954	6.032	15,659	+0.08(+1.31%)
Feb 06, 2003	5.928	6.014	5.928	5.954	20,034	-0.01(-0.15%)
Feb 05, 2003	5.915	5.967	5.915	5.962	8,980	+0.05(+0.88%)
Feb 04, 2003	5.893	5.949	5.893	5.910	7,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.