Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.285	1.372	1.285	1.331	11,815	-0.01(-0.44%)
Apr 29, 2003	1.337	1.372	1.285	1.337	21,233	-0.01(-0.43%)
Apr 28, 2003	1.343	1.343	1.285	1.343	4,452	-0.04(-2.95%)
Apr 25, 2003	1.425	1.425	1.372	1.384	13,527	-0.04(-2.87%)
Apr 24, 2003	1.431	1.431	1.425	1.425	12,842	-0.01(-0.41%)
Apr 23, 2003	1.489	1.489	1.425	1.431	27,740	+0.00(+0.00%)
Apr 22, 2003	1.396	1.431	1.390	1.431	23,287	+0.04(+2.51%)
Apr 21, 2003	1.226	1.402	1.226	1.396	26,198	+0.17(+13.81%)
Apr 17, 2003	1.232	1.238	1.226	1.226	4,794	+0.00(+0.00%)
Apr 16, 2003	1.209	1.232	1.168	1.226	3,424	+0.02(+1.45%)
Apr 15, 2003	1.197	1.209	1.180	1.209	5,650	-0.02(-1.43%)
Apr 14, 2003	1.221	1.226	1.080	1.226	11,301	+0.01(+0.48%)
Apr 11, 2003	1.221	1.221	1.221	1.221	171	+0.00(+0.00%)
Apr 10, 2003	1.221	1.221	1.221	1.221	4,280	-0.01(-0.48%)
Apr 09, 2003	1.221	1.226	1.221	1.226	2,739	+0.00(+0.00%)
Apr 08, 2003	1.215	1.226	1.215	1.226	5,308	+0.01(+0.96%)
Apr 07, 2003	1.209	1.215	1.209	1.215	4,280	+0.01(+0.48%)
Apr 04, 2003	1.261	1.261	1.110	1.209	13,185	+0.01(+0.49%)
Apr 03, 2003	1.168	1.209	1.168	1.203	30,137	+0.04(+3.00%)
Apr 02, 2003	1.139	1.174	1.139	1.168	70,548	+0.03(+2.56%)
Apr 01, 2003	1.110	1.139	1.057	1.139	7,191	-0.02(-2.01%)
Mar 31, 2003	1.180	1.180	1.139	1.162	5,308	+0.02(+1.53%)
Mar 28, 2003	1.150	1.168	1.110	1.145	15,753	-0.01(-0.51%)
Mar 27, 2003	1.040	1.162	1.040	1.150	25,171	+0.11(+10.67%)
Mar 26, 2003	1.045	1.045	1.040	1.040	7,020	-0.01(-0.56%)
Mar 25, 2003	1.045	1.051	0.9344	1.045	14,041	-0.01(-0.56%)
Mar 24, 2003	1.086	1.086	1.051	1.051	4,794	-0.04(-3.74%)
Mar 21, 2003	1.045	1.092	1.045	1.092	2,568	+0.05(+4.47%)
Mar 20, 2003	1.045	1.045	1.022	1.045	10,274	+0.00(+0.00%)
Mar 19, 2003	1.016	1.045	0.9694	1.045	3,082	-0.03(-2.72%)
Mar 18, 2003	1.075	1.075	1.069	1.075	4,109	+0.00(+0.00%)
Mar 17, 2003	1.098	1.098	1.028	1.075	8,561	-0.02(-2.13%)
Mar 14, 2003	1.098	1.098	1.080	1.098	16,609	+0.00(+0.00%)
Mar 13, 2003	1.069	1.098	1.022	1.098	25,856	+0.02(+2.17%)
Mar 12, 2003	1.010	1.075	1.010	1.075	11,301	-0.01(-0.54%)
Mar 11, 2003	1.110	1.110	1.075	1.080	23,630	-0.02(-1.60%)
Mar 10, 2003	1.110	1.110	1.045	1.098	12,500	-0.04(-3.09%)
Mar 07, 2003	1.110	1.133	0.9986	1.133	40,411	+0.02(+1.57%)
Mar 06, 2003	1.115	1.139	1.051	1.115	9,931	+0.01(+0.53%)
Mar 05, 2003	1.063	1.156	0.9402	1.110	60,274	+0.00(+0.00%)
Mar 04, 2003	1.139	1.156	1.022	1.110	111,645	-0.04(-3.55%)
Mar 03, 2003	1.045	1.256	1.045	1.150	140,926	+0.12(+11.93%)
Feb 28, 2003	0.9986	1.028	0.9986	1.028	6,849	+0.04(+4.14%)
Feb 27, 2003	0.9869	0.9869	0.9869	0.9869	171	+0.00(+0.00%)
Feb 26, 2003	0.9928	0.9986	0.9869	0.9869	18,493	-0.01(-0.59%)
Feb 25, 2003	0.9461	0.9928	0.9461	0.9928	9,589	+0.11(+12.58%)
Feb 24, 2003	0.9461	0.9461	0.8818	0.8818	2,226	-0.06(-6.79%)
Feb 21, 2003	0.9519	0.9577	0.9402	0.9461	17,465	+0.05(+5.88%)
Feb 20, 2003	0.8468	0.8993	0.8468	0.8935	19,692	+0.02(+2.00%)
Feb 19, 2003	0.8526	0.8760	0.8468	0.8760	7,363	+0.03(+3.45%)
Feb 18, 2003	0.8468	0.8468	0.8468	0.8468	1,027	+0.00(+0.00%)
Feb 14, 2003	0.8468	0.8468	0.8468	0.8468	0	+0.00(+0.00%)
Feb 13, 2003	0.8409	0.8760	0.8176	0.8468	19,178	+0.00(+0.00%)
Feb 12, 2003	0.8468	0.8468	0.8468	0.8468	684	+0.01(+1.40%)
Feb 11, 2003	0.8993	0.9052	0.7884	0.8351	44,178	-0.06(-7.14%)
Feb 10, 2003	0.8468	0.8993	0.8468	0.8993	5,479	+0.00(+0.00%)
Feb 07, 2003	0.9052	0.9052	0.8993	0.8993	9,246	+0.02(+2.67%)
Feb 06, 2003	0.8176	0.8760	0.8176	0.8760	11,815	+0.05(+6.38%)
Feb 05, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 04, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.