Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 20.92 | 21.07 | 20.61 | 20.70 | 255,346 | -0.56(-2.63%) |
Apr 27, 2007 | 21.07 | 21.43 | 20.80 | 21.26 | 278,003 | -0.05(-0.23%) |
Apr 26, 2007 | 21.10 | 21.35 | 20.88 | 21.31 | 315,968 | +0.41(+1.97%) |
Apr 25, 2007 | 20.87 | 21.07 | 20.86 | 20.90 | 259,326 | +0.03(+0.14%) |
Apr 24, 2007 | 20.97 | 21.07 | 20.79 | 20.87 | 215,952 | +0.05(+0.24%) |
Apr 23, 2007 | 21.02 | 21.15 | 20.68 | 20.82 | 280,452 | -0.25(-1.16%) |
Apr 20, 2007 | 21.12 | 21.15 | 20.58 | 21.07 | 100,526 | +0.05(+0.23%) |
Apr 19, 2007 | 21.16 | 21.26 | 20.67 | 21.02 | 83,788 | -0.15(-0.69%) |
Apr 18, 2007 | 21.17 | 21.42 | 20.71 | 21.16 | 115,426 | -0.16(-0.74%) |
Apr 17, 2007 | 21.06 | 21.46 | 20.94 | 21.32 | 294,230 | +0.35(+1.68%) |
Apr 16, 2007 | 20.66 | 21.00 | 20.66 | 20.97 | 50,926 | +0.20(+0.94%) |
Apr 13, 2007 | 20.76 | 20.85 | 20.68 | 20.77 | 178,905 | -0.01(-0.05%) |
Apr 12, 2007 | 20.61 | 20.82 | 20.61 | 20.78 | 101,648 | +0.00(+0.00%) |
Apr 11, 2007 | 20.77 | 20.78 | 20.63 | 20.78 | 25,106 | +0.11(+0.52%) |
Apr 10, 2007 | 20.70 | 20.72 | 20.62 | 20.67 | 78,379 | -0.07(-0.33%) |
Apr 09, 2007 | 20.77 | 20.78 | 20.67 | 20.74 | 31,943 | -0.03(-0.14%) |
Apr 05, 2007 | 20.78 | 20.78 | 20.67 | 20.77 | 41,639 | +0.01(+0.05%) |
Apr 04, 2007 | 20.60 | 20.81 | 20.60 | 20.76 | 58,886 | +0.18(+0.86%) |
Apr 03, 2007 | 20.73 | 20.73 | 20.58 | 20.59 | 152,677 | -0.20(-0.94%) |
Apr 02, 2007 | 20.90 | 20.90 | 20.58 | 20.78 | 73,889 | -0.14(-0.66%) |
Mar 30, 2007 | 20.90 | 20.97 | 20.58 | 20.92 | 190,030 | +0.17(+0.80%) |
Mar 29, 2007 | 20.70 | 20.77 | 20.58 | 20.75 | 51,232 | +0.17(+0.81%) |
Mar 28, 2007 | 20.87 | 20.90 | 20.58 | 20.59 | 564,885 | -0.24(-1.13%) |
Mar 27, 2007 | 20.82 | 21.02 | 20.58 | 20.82 | 945,354 | +0.05(+0.24%) |
Mar 26, 2007 | 21.31 | 21.35 | 20.37 | 20.77 | 646,735 | -0.54(-2.53%) |
Mar 23, 2007 | 21.31 | 21.36 | 21.09 | 21.31 | 606,014 | +0.08(+0.37%) |
Mar 22, 2007 | 21.46 | 21.56 | 21.09 | 21.23 | 804,413 | -0.04(-0.18%) |
Mar 21, 2007 | 21.56 | 22.10 | 21.07 | 21.27 | 6,718,619 | +10.09(+90.27%) |
Mar 19, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |