Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 39,096 | +0.00(+0.00%) |
Apr 29, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 11,062 | -0.03(-6.00%) |
Apr 28, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,250 | +0.00(+0.00%) |
Apr 25, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 3,811 | +0.02(+4.17%) |
Apr 24, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 16,800 | -0.03(-5.88%) |
Apr 23, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 5,540 | +0.00(+0.00%) |
Apr 21, 2008 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 5,800 | -0.01(-1.92%) |
Apr 18, 2008 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | 16,500 | +0.01(+1.96%) |
Apr 17, 2008 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 5,500 | -0.01(-1.92%) |
Apr 16, 2008 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 2,330 | +0.00(+0.00%) |
Apr 15, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
Apr 14, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,010 | +0.00(+0.00%) |
Apr 11, 2008 | 0.5200 | 0.5200 | 0.4500 | 0.5200 | 1,714 | +0.00(+0.00%) |
Apr 10, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 280 | +0.01(+1.96%) |
Apr 09, 2008 | 0.5000 | 0.5200 | 0.4500 | 0.5100 | 22,707 | +0.01(+2.00%) |
Apr 08, 2008 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 51,235 | -0.08(-13.79%) |
Apr 07, 2008 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 11,000 | +0.07(+13.73%) |
Apr 04, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 6,857 | -0.01(-1.92%) |
Apr 03, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 4,758 | +0.01(+1.96%) |
Apr 02, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 25,700 | +0.01(+2.00%) |
Apr 01, 2008 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | 38,387 | -0.46(-47.92%) |
Mar 31, 2008 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 1,400 | +0.03(+3.23%) |
Mar 28, 2008 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 6,540 | -0.03(-3.12%) |
Mar 27, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,500 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.01(+1.05%) |
Mar 24, 2008 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 3,700 | -0.01(-1.04%) |
Mar 21, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,200 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,200 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 400 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | 49,540 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 14,785 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,525 | +0.00(+0.00%) |
Mar 13, 2008 | 0.9600 | 1.020 | 0.9600 | 0.9600 | 12,450 | +0.01(+1.05%) |
Mar 12, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.9900 | 1.020 | 0.9200 | 0.9500 | 12,000 | -0.06(-5.94%) |
Mar 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 | +0.11(+12.22%) |
Mar 07, 2008 | 0.8500 | 1.050 | 0.8500 | 0.9000 | 24,561 | +0.00(+0.00%) |
Mar 06, 2008 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 4,050 | -0.01(-1.10%) |
Mar 05, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 10,660 | +0.01(+1.11%) |
Mar 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,522 | -0.01(-1.10%) |
Feb 28, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 150 | +0.01(+1.11%) |
Feb 27, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 20,211 | +0.00(+0.00%) |
Feb 26, 2008 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 75,600 | -0.01(-1.10%) |
Feb 25, 2008 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | 181,240 | -0.04(-4.21%) |
Feb 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,500 | -0.06(-5.94%) |
Feb 20, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 965 | +0.00(+0.00%) |
Feb 19, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Feb 18, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 1,000 | -0.01(-0.99%) |
Feb 14, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | +0.04(+4.12%) |
Feb 13, 2008 | 1.010 | 1.010 | 0.9500 | 0.9700 | 5,678 | +0.02(+2.11%) |
Feb 12, 2008 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 9,274 | -0.06(-5.94%) |
Feb 11, 2008 | 0.9700 | 1.010 | 0.9700 | 1.010 | 5,850 | +0.04(+4.12%) |
Feb 08, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 245 | +0.02(+2.11%) |
Feb 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,467 | -0.02(-2.06%) |
Feb 06, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.000 | 1.010 | 0.9700 | 0.9700 | 2,284 | +0.02(+2.11%) |