Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 31.92 | 32.02 | 31.92 | 31.92 | 0 | -0.10(-0.31%) |
Apr 29, 2008 | 32.02 | 32.15 | 32.02 | 32.02 | 0 | -0.13(-0.40%) |
Apr 28, 2008 | 32.15 | 32.19 | 32.15 | 32.15 | 0 | -0.04(-0.12%) |
Apr 25, 2008 | 32.19 | 32.19 | 31.94 | 32.19 | 0 | +0.25(+0.78%) |
Apr 24, 2008 | 31.94 | 31.94 | 31.76 | 31.94 | 0 | +0.18(+0.57%) |
Apr 23, 2008 | 31.76 | 31.76 | 31.72 | 31.76 | 0 | +0.04(+0.13%) |
Apr 22, 2008 | 31.72 | 31.97 | 31.72 | 31.72 | 0 | -0.25(-0.78%) |
Apr 21, 2008 | 31.97 | 32.09 | 31.97 | 31.97 | 0 | -0.12(-0.37%) |
Apr 18, 2008 | 32.09 | 32.09 | 31.58 | 32.09 | 0 | +0.51(+1.61%) |
Apr 17, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.02(+0.06%) |
Apr 16, 2008 | 31.56 | 31.56 | 30.92 | 31.56 | 0 | +0.64(+2.07%) |
Apr 15, 2008 | 30.92 | 30.92 | 30.77 | 30.92 | 0 | +0.15(+0.49%) |
Apr 14, 2008 | 30.77 | 30.88 | 30.77 | 30.77 | 0 | -0.11(-0.36%) |
Apr 11, 2008 | 31.50 | 31.50 | 30.88 | 30.88 | 0 | -0.62(-1.97%) |
Apr 10, 2008 | 31.50 | 31.50 | 31.37 | 31.50 | 0 | +0.13(+0.41%) |
Apr 09, 2008 | 31.37 | 31.61 | 31.37 | 31.37 | 0 | -0.24(-0.76%) |
Apr 08, 2008 | 31.78 | 31.78 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
Apr 07, 2008 | 31.78 | 31.78 | 31.69 | 31.78 | 0 | +0.09(+0.28%) |
Apr 04, 2008 | 31.69 | 31.74 | 31.69 | 31.69 | 0 | -0.05(-0.16%) |
Apr 03, 2008 | 31.74 | 31.74 | 31.72 | 31.74 | 0 | +0.02(+0.06%) |
Apr 02, 2008 | 31.81 | 31.81 | 31.72 | 31.72 | 0 | -0.09(-0.28%) |
Apr 01, 2008 | 31.81 | 31.81 | 30.77 | 31.81 | 0 | +1.04(+3.38%) |
Mar 31, 2008 | 30.77 | 30.77 | 30.58 | 30.77 | 0 | +0.19(+0.62%) |
Mar 28, 2008 | 30.85 | 30.85 | 30.58 | 30.58 | 0 | -0.27(-0.88%) |
Mar 27, 2008 | 30.85 | 31.14 | 30.85 | 30.85 | 0 | -0.29(-0.93%) |
Mar 26, 2008 | 31.14 | 31.40 | 31.14 | 31.14 | 0 | -0.26(-0.83%) |
Mar 25, 2008 | 31.41 | 31.41 | 31.40 | 31.40 | 0 | -0.01(-0.03%) |
Mar 24, 2008 | 31.41 | 31.41 | 31.09 | 31.41 | 0 | +0.32(+1.03%) |
Mar 21, 2008 | 31.07 | 31.09 | 31.07 | 31.09 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 31.07 | 31.09 | 31.07 | 31.09 | 0 | +0.60(+1.97%) |
Mar 19, 2008 | 30.49 | 31.11 | 30.49 | 30.49 | 0 | -0.62(-1.99%) |
Mar 18, 2008 | 29.92 | 31.11 | 29.92 | 31.11 | 0 | +1.19(+3.98%) |
Mar 17, 2008 | 29.92 | 30.02 | 29.92 | 29.92 | 0 | -0.10(-0.33%) |
Mar 14, 2008 | 30.62 | 30.04 | 30.02 | 30.02 | 0 | -0.60(-1.96%) |
Mar 13, 2008 | 30.62 | 30.62 | 30.49 | 30.62 | 0 | +0.13(+0.43%) |
Mar 12, 2008 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.28(-0.91%) |
Mar 11, 2008 | 30.75 | 30.77 | 30.75 | 30.77 | 0 | +1.06(+3.57%) |
Mar 10, 2008 | 29.71 | 30.12 | 29.71 | 29.71 | 0 | -0.41(-1.36%) |
Mar 07, 2008 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.26(-0.86%) |
Mar 06, 2008 | 30.38 | 31.02 | 30.38 | 30.38 | 0 | -0.64(-2.06%) |
Mar 05, 2008 | 30.88 | 31.02 | 30.88 | 31.02 | 0 | +0.14(+0.45%) |
Mar 04, 2008 | 30.88 | 31.01 | 30.88 | 30.88 | 0 | -0.13(-0.42%) |
Mar 03, 2008 | 31.01 | 31.01 | 30.94 | 31.01 | 0 | +0.07(+0.23%) |
Feb 29, 2008 | 30.94 | 31.77 | 30.94 | 30.94 | 0 | -0.83(-2.61%) |
Feb 28, 2008 | 31.77 | 32.03 | 31.77 | 31.77 | 0 | -0.26(-0.81%) |
Feb 27, 2008 | 32.03 | 32.07 | 32.03 | 32.03 | 0 | -0.04(-0.12%) |
Feb 26, 2008 | 32.07 | 32.07 | 31.83 | 32.07 | 0 | +0.24(+0.75%) |
Feb 25, 2008 | 31.83 | 31.83 | 31.40 | 31.83 | 0 | +0.43(+1.37%) |
Feb 22, 2008 | 31.16 | 31.40 | 31.40 | 31.40 | 0 | +0.24(+0.77%) |
Feb 21, 2008 | 31.16 | 31.55 | 31.16 | 31.16 | 0 | -0.39(-1.24%) |
Feb 20, 2008 | 31.37 | 31.55 | 31.37 | 31.55 | 0 | +0.18(+0.57%) |
Feb 19, 2008 | 31.37 | 31.42 | 31.37 | 31.37 | 0 | -0.05(-0.16%) |
Feb 18, 2008 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.03(+0.10%) |
Feb 14, 2008 | 31.39 | 31.85 | 31.39 | 31.39 | 0 | -0.05(-0.16%) |
Feb 13, 2008 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.13 | 31.44 | 31.13 | 31.44 | 0 | +0.31(+1.00%) |
Feb 11, 2008 | 31.13 | 31.13 | 30.94 | 31.13 | 0 | +0.19(+0.61%) |
Feb 08, 2008 | 30.94 | 31.15 | 30.94 | 30.94 | 0 | -0.21(-0.67%) |
Feb 07, 2008 | 30.88 | 31.15 | 30.88 | 31.15 | 0 | +0.27(+0.87%) |
Feb 06, 2008 | 30.88 | 31.10 | 30.88 | 30.88 | 0 | -0.22(-0.71%) |
Feb 05, 2008 | 32.09 | 32.09 | 31.10 | 31.10 | 0 | -0.99(-3.09%) |
Feb 04, 2008 | 32.09 | 32.40 | 32.09 | 32.09 | 0 | -0.31(-0.96%) |