Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 2,252 | +0.40(+1.83%) |
Apr 24, 2009 | 21.59 | 21.58 | 21.58 | 21.58 | 125 | -0.02(-0.11%) |
Apr 21, 2009 | 21.58 | 21.61 | 21.61 | 21.61 | 500 | -0.17(-0.79%) |
Apr 20, 2009 | 21.61 | 21.78 | 21.61 | 21.78 | 1,038 | +0.00(+0.00%) |
Apr 16, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 198 | +0.00(+0.00%) |
Apr 14, 2009 | 22.08 | 21.78 | 21.78 | 21.78 | 1,001 | +0.00(+0.00%) |
Apr 13, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 500 | -0.20(-0.91%) |
Apr 06, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 250 | -0.40(-1.79%) |
Apr 03, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 306 | +0.60(+2.75%) |
Apr 02, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 250 | -0.20(-0.91%) |
Apr 01, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 499 | +0.00(+0.00%) |
Mar 31, 2009 | 21.91 | 21.98 | 21.91 | 21.98 | 875 | +1.12(+5.36%) |
Mar 27, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 2,127 | +0.00(+0.00%) |
Mar 26, 2009 | 21.57 | 21.57 | 20.86 | 20.86 | 250 | -0.32(-1.51%) |
Mar 25, 2009 | 21.19 | 21.19 | 21.18 | 21.18 | 250 | -0.00(-0.00%) |
Mar 24, 2009 | 22.38 | 22.38 | 21.18 | 21.18 | 875 | -1.71(-7.49%) |
Mar 23, 2009 | 21.43 | 22.89 | 21.43 | 22.89 | 250 | +1.31(+6.09%) |
Mar 18, 2009 | 21.66 | 21.66 | 21.58 | 21.58 | 500 | -1.20(-5.26%) |
Mar 13, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 500 | +1.20(+5.56%) |
Mar 12, 2009 | 20.78 | 22.78 | 20.78 | 21.58 | 2,200 | +2.15(+11.04%) |
Mar 11, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 133 | -0.55(-2.74%) |
Mar 10, 2009 | 20.62 | 20.62 | 19.98 | 19.98 | 549 | +1.20(+6.38%) |
Mar 09, 2009 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 19.10 | 19.98 | 17.66 | 18.78 | 6,944 | +0.02(+0.13%) |
Mar 05, 2009 | 18.41 | 19.10 | 18.41 | 18.76 | 875 | -0.03(-0.17%) |
Mar 04, 2009 | 18.38 | 18.79 | 17.77 | 18.79 | 6,813 | +0.14(+0.73%) |
Mar 02, 2009 | 20.78 | 20.78 | 18.65 | 18.65 | 2,252 | -2.13(-10.23%) |
Feb 27, 2009 | 20.78 | 20.78 | 20.77 | 20.78 | 918 | +0.01(+0.04%) |
Feb 26, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 125 | -0.01(-0.04%) |
Feb 25, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 21.91 | 21.94 | 20.78 | 20.78 | 375 | +0.80(+4.00%) |
Feb 23, 2009 | 20.91 | 20.91 | 19.98 | 19.98 | 1,814 | -2.38(-10.65%) |
Feb 20, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 125 | +0.04(+0.18%) |
Feb 18, 2009 | 20.91 | 22.32 | 20.91 | 22.32 | 250 | +1.37(+6.56%) |
Feb 13, 2009 | 20.97 | 20.95 | 20.95 | 20.95 | 500 | -2.18(-9.43%) |
Feb 12, 2009 | 23.13 | 23.14 | 23.13 | 23.13 | 250 | -0.04(-0.17%) |
Feb 11, 2009 | 23.17 | 23.17 | 23.17 | 23.17 | 125 | +0.19(+0.83%) |
Feb 10, 2009 | 22.45 | 23.86 | 22.45 | 22.98 | 625 | +1.16(+5.31%) |
Feb 09, 2009 | 21.70 | 21.82 | 21.70 | 21.82 | 750 | -0.60(-2.67%) |
Feb 06, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 250 | +1.63(+7.84%) |
Feb 05, 2009 | 20.04 | 20.85 | 20.04 | 20.79 | 5,417 | +0.01(+0.04%) |
Feb 04, 2009 | 20.37 | 23.81 | 19.52 | 20.78 | 19,557 | +0.42(+2.08%) |
Feb 03, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 250 | +0.56(+2.83%) |