Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2009 | 4.451 | 4.451 | 4.451 | 4.451 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 4.317 | 4.451 | 4.451 | 4.451 | 1,235 | +0.45(+11.11%) |
Apr 02, 2009 | 4.005 | 4.005 | 4.005 | 4.005 | 561 | +0.13(+3.45%) |
Mar 27, 2009 | 3.881 | 3.872 | 3.872 | 3.872 | 674 | -0.40(-9.38%) |
Mar 26, 2009 | 4.273 | 4.273 | 4.273 | 4.273 | 337 | +0.49(+12.94%) |
Mar 24, 2009 | 3.774 | 3.783 | 3.783 | 3.783 | 1,348 | +0.00(+0.00%) |
Mar 17, 2009 | 3.783 | 3.783 | 3.783 | 3.783 | 954 | +0.00(+0.00%) |
Mar 16, 2009 | 3.810 | 3.810 | 3.783 | 3.783 | 1,895 | +0.00(+0.00%) |
Mar 12, 2009 | 3.783 | 3.783 | 3.783 | 3.783 | 898 | +0.09(+2.41%) |
Mar 10, 2009 | 3.694 | 3.694 | 3.694 | 3.694 | 1,123 | +0.00(+0.00%) |
Mar 09, 2009 | 3.578 | 3.694 | 3.578 | 3.694 | 2,063 | -0.29(-7.37%) |
Mar 06, 2009 | 3.792 | 4.175 | 3.738 | 3.988 | 7,431 | +0.25(+6.67%) |
Mar 05, 2009 | 3.738 | 3.738 | 3.738 | 3.738 | 2,246 | -0.28(-6.87%) |
Mar 04, 2009 | 4.014 | 4.014 | 4.014 | 4.014 | 112 | +0.28(+7.38%) |
Mar 02, 2009 | 3.738 | 3.738 | 3.738 | 3.738 | 783 | -0.67(-15.15%) |
Feb 27, 2009 | 3.872 | 4.406 | 3.872 | 4.406 | 3,601 | -0.31(-6.60%) |
Feb 26, 2009 | 4.362 | 4.718 | 4.362 | 4.718 | 2,359 | +0.93(+24.71%) |
Feb 25, 2009 | 3.783 | 3.783 | 3.783 | 3.783 | 2,613 | +0.00(+0.00%) |
Feb 24, 2009 | 3.738 | 3.783 | 3.738 | 3.783 | 3,932 | +0.22(+6.25%) |
Feb 23, 2009 | 3.569 | 3.587 | 3.560 | 3.560 | 1,011 | -0.55(-13.42%) |
Feb 19, 2009 | 3.649 | 4.112 | 4.112 | 4.112 | 10,560 | +0.52(+14.50%) |
Feb 18, 2009 | 3.694 | 3.694 | 3.592 | 3.592 | 1,112 | -0.53(-12.85%) |
Feb 17, 2009 | 4.121 | 4.121 | 4.121 | 4.121 | 450 | +0.46(+12.65%) |
Feb 13, 2009 | 3.961 | 3.961 | 3.658 | 3.658 | 224 | -0.41(-10.07%) |
Feb 12, 2009 | 4.068 | 4.068 | 4.068 | 4.068 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 4.068 | 4.068 | 4.068 | 4.068 | 112 | +0.10(+2.47%) |
Feb 10, 2009 | 3.970 | 3.970 | 3.970 | 3.970 | 402 | -0.14(-3.36%) |
Feb 09, 2009 | 4.255 | 4.451 | 3.916 | 4.108 | 46,960 | -0.31(-6.96%) |
Feb 06, 2009 | 3.997 | 4.415 | 3.997 | 4.415 | 2,630 | +0.46(+11.71%) |
Feb 05, 2009 | 3.961 | 3.961 | 3.952 | 3.952 | 224 | -0.32(-7.50%) |