Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.000	10.000	9.500	9.500	1,700	+0.09(+0.96%)
Apr 27, 2009	9.410	9.410	9.410	9.410	100	-0.15(-1.57%)
Apr 20, 2009	9.560	9.560	9.560	9.560	0	+0.16(+1.70%)
Apr 16, 2009	9.160	9.400	9.160	9.400	708	-0.20(-2.08%)
Apr 15, 2009	10.25	10.25	9.280	9.600	2,000	+0.96(+11.11%)
Apr 14, 2009	8.900	10.25	7.910	8.640	3,600	-1.27(-12.82%)
Apr 09, 2009	9.910	9.910	9.910	9.910	1,000	+1.41(+16.59%)
Apr 07, 2009	10.01	10.01	7.545	8.500	4,240	-2.00(-19.05%)
Apr 02, 2009	10.80	10.50	10.50	10.50	700	-1.50(-12.50%)
Mar 31, 2009	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Mar 26, 2009	12.00	12.00	12.00	12.00	900	+0.17(+1.44%)
Mar 23, 2009	12.00	11.83	11.83	11.83	0	+1.26(+11.92%)
Mar 20, 2009	8.300	10.57	8.300	10.57	1,100	+1.06(+11.15%)
Mar 19, 2009	8.680	9.510	8.680	9.510	268	+0.00(+0.00%)
Mar 18, 2009	9.100	10.00	9.100	9.510	1,062	-0.41(-4.13%)
Mar 17, 2009	6.980	9.920	6.535	9.920	3,705	-0.08(-0.80%)
Mar 13, 2009	10.00	10.00	10.00	10.00	100	-0.40(-3.85%)
Mar 11, 2009	9.400	10.40	10.40	10.40	500	-0.60(-5.45%)
Mar 09, 2009	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 06, 2009	8.910	11.00	8.900	11.00	1,304	+1.50(+15.79%)
Mar 04, 2009	9.500	9.500	9.500	9.500	0	-1.49(-13.56%)
Feb 27, 2009	10.79	10.99	10.99	10.99	300	+0.29(+2.71%)
Feb 25, 2009	11.30	10.70	10.70	10.70	200	+0.30(+2.88%)
Feb 24, 2009	11.04	11.04	10.40	10.40	200	+0.89(+9.36%)
Feb 23, 2009	9.510	9.510	9.510	9.510	100	+0.13(+1.39%)
Feb 20, 2009	9.880	9.880	9.380	9.380	2,047	-0.42(-4.29%)
Feb 19, 2009	10.80	10.80	8.220	9.800	2,000	-1.50(-13.27%)
Feb 18, 2009	11.30	11.30	11.30	11.30	100	-0.70(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.