Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.78	28.97	28.71	28.71	196,155	-0.08(-0.29%)
Apr 29, 2010	28.64	28.88	28.63	28.79	99,279	+0.29(+1.02%)
Apr 28, 2010	28.54	28.54	28.23	28.50	41,015	+0.01(+0.02%)
Apr 27, 2010	29.04	29.04	28.35	28.49	78,004	-0.75(-2.56%)
Apr 26, 2010	29.30	29.36	29.24	29.24	66,111	-0.16(-0.54%)
Apr 23, 2010	29.27	29.40	29.14	29.40	158,637	+0.05(+0.17%)
Apr 22, 2010	29.21	29.37	28.93	29.35	124,164	-0.17(-0.58%)
Apr 21, 2010	29.60	29.60	29.32	29.52	111,139	-0.15(-0.49%)
Apr 20, 2010	29.70	29.72	29.56	29.67	60,413	+0.16(+0.53%)
Apr 19, 2010	29.38	29.57	29.24	29.51	40,647	+0.02(+0.07%)
Apr 16, 2010	29.65	29.85	29.38	29.49	56,561	-0.44(-1.48%)
Apr 15, 2010	29.86	29.98	29.74	29.93	37,404	-0.02(-0.06%)
Apr 14, 2010	29.91	29.95	29.82	29.95	35,822	+0.21(+0.70%)
Apr 13, 2010	29.83	29.83	29.61	29.74	124,740	+0.08(+0.26%)
Apr 12, 2010	29.74	29.81	29.64	29.66	95,223	+0.03(+0.11%)
Apr 09, 2010	29.44	29.69	29.38	29.63	38,142	+0.32(+1.09%)
Apr 08, 2010	29.08	29.32	28.95	29.31	164,577	+0.17(+0.57%)
Apr 07, 2010	29.35	29.35	29.04	29.15	373,197	-0.28(-0.95%)
Apr 06, 2010	29.33	29.44	29.17	29.43	60,430	-0.14(-0.48%)
Apr 05, 2010	29.71	29.71	29.46	29.57	69,904	+0.11(+0.37%)
Apr 01, 2010	29.38	29.46	29.46	29.46	320,940	+0.22(+0.76%)
Mar 31, 2010	29.27	29.31	29.17	29.24	38,591	-0.06(-0.21%)
Mar 30, 2010	29.35	29.44	29.22	29.30	24,311	+0.00(+0.00%)
Mar 29, 2010	29.22	29.30	29.17	29.30	37,423	+0.36(+1.24%)
Mar 26, 2010	28.86	29.00	28.80	28.94	83,769	+0.18(+0.61%)
Mar 25, 2010	29.04	29.04	28.77	28.77	53,281	-0.11(-0.38%)
Mar 24, 2010	29.09	29.13	28.82	28.88	41,751	-0.54(-1.83%)
Mar 23, 2010	29.26	29.42	29.12	29.42	41,513	+0.18(+0.62%)
Mar 22, 2010	29.00	29.29	28.90	29.24	52,574	+0.11(+0.38%)
Mar 19, 2010	29.32	29.32	29.03	29.13	89,222	-0.18(-0.63%)
Mar 18, 2010	29.39	29.39	29.16	29.31	131,433	-0.10(-0.33%)
Mar 17, 2010	29.42	29.48	29.29	29.41	226,721	+0.05(+0.17%)
Mar 16, 2010	29.06	29.36	29.04	29.36	57,584	+0.28(+0.97%)
Mar 15, 2010	28.99	29.09	28.93	29.08	75,060	-0.15(-0.53%)
Mar 12, 2010	29.23	29.30	29.09	29.23	93,674	+0.10(+0.34%)
Mar 11, 2010	28.90	29.13	28.86	29.13	40,465	+0.23(+0.78%)
Mar 10, 2010	28.89	29.01	28.80	28.90	50,849	+0.06(+0.19%)
Mar 09, 2010	28.65	28.95	28.63	28.85	274,912	+0.06(+0.21%)
Mar 08, 2010	28.71	28.83	28.70	28.79	69,624	+0.19(+0.67%)
Mar 05, 2010	28.49	28.65	28.32	28.60	80,291	+0.24(+0.83%)
Mar 04, 2010	28.49	28.49	28.23	28.36	47,781	-0.07(-0.25%)
Mar 03, 2010	28.44	28.55	28.30	28.43	67,036	+0.18(+0.64%)
Mar 02, 2010	28.22	28.37	28.12	28.25	70,488	+0.09(+0.31%)
Mar 01, 2010	28.22	28.22	27.95	28.16	305,275	+0.14(+0.50%)
Feb 26, 2010	27.95	28.13	27.75	28.02	67,255	+0.03(+0.12%)
Feb 25, 2010	27.78	28.00	27.67	27.99	229,609	-0.04(-0.14%)
Feb 24, 2010	27.96	28.07	27.86	28.03	75,730	+0.19(+0.67%)
Feb 23, 2010	28.18	28.22	27.77	27.84	117,380	-0.39(-1.37%)
Feb 22, 2010	28.52	28.52	28.18	28.23	68,505	-0.07(-0.26%)
Feb 19, 2010	28.21	28.37	28.05	28.30	34,584	-0.13(-0.46%)
Feb 18, 2010	28.14	28.45	28.14	28.43	22,098	+0.16(+0.58%)
Feb 17, 2010	28.30	28.36	28.19	28.27	71,524	-0.03(-0.12%)
Feb 16, 2010	28.01	28.33	27.94	28.30	114,781	+0.40(+1.42%)
Feb 12, 2010	27.80	27.91	27.91	27.91	42,501	-0.17(-0.59%)
Feb 11, 2010	27.82	28.13	27.61	28.07	77,296	+0.07(+0.24%)
Feb 10, 2010	28.10	28.10	27.83	28.01	53,495	-0.18(-0.62%)
Feb 09, 2010	27.94	28.36	27.91	28.18	39,931	+0.50(+1.79%)
Feb 08, 2010	28.12	28.12	27.69	27.69	40,601	-0.10(-0.36%)
Feb 05, 2010	27.84	27.85	27.31	27.79	66,707	+0.03(+0.11%)
Feb 04, 2010	28.38	28.38	27.75	27.76	124,022	-0.73(-2.56%)
Feb 03, 2010	28.55	28.69	28.36	28.49	258,062	-0.25(-0.88%)
Feb 02, 2010	28.52	28.79	28.41	28.74	71,288	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.